15643 小米法巴五九購Ｄ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.275 | 53.050 | 64,000 | 45.146 | ||||
| 18/06/2025 | 0.300 | 53.800 | 0 | 44.567 | ||||
| 17/06/2025 | 0.315 | 54.000 | 0 | 44.994 | ||||
| 16/06/2025 | 0.330 | 54.150 | 158,000 | 45.583 | 80,000 | 0.310 | ||
| 13/06/2025 | 0.255 | 51.950 | 0 | 45.642 | ||||
| 12/06/2025 | 0.280 | 52.200 | 10,000 | 46.993 | 10,000 | 0.295 | ||
| 11/06/2025 | 0.335 | 54.100 | 60,000 | 45.075 | 60,000 | 0.340 | ||
| 10/06/2025 | 0.330 | 53.450 | 52,000 | 46.809 | 42,000 | 0.355 | ||
| 09/06/2025 | 0.355 | 54.150 | 86,000 | 46.266 | 40,000 | 0.365 | 46,000 | 0.340 |
| 06/06/2025 | 0.330 | 53.100 | 42,000 | 47.163 | 42,000 | 0.330 | ||
| 05/06/2025 | 0.365 | 54.250 | 52,000 | 45.898 | 2,000 | 0.350 | 50,000 | 0.365 |
| 04/06/2025 | 0.350 | 53.450 | 0 | 47.258 | ||||
| 03/06/2025 | 0.355 | 53.200 | 0 | 48.470 | ||||
| 02/06/2025 | 0.310 | 51.600 | 0 | 49.753 | ||||
| 30/05/2025 | 0.285 | 50.950 | 0 | 48.935 | ||||
| 29/05/2025 | 0.320 | 51.700 | 214,000 | 49.453 | 214,000 | 0.320 | ||
| 28/05/2025 | 0.320 | 51.750 | 0 | 49.071 | ||||
| 27/05/2025 | 0.340 | 51.550 | 0 | 51.015 | ||||
| 26/05/2025 | 0.345 | 51.300 | 300,000 | 52.094 | 200,000 | 0.345 | 100,000 | 0.364 |
| 23/05/2025 | 0.420 | 53.000 | 200,000 | 51.998 | 200,000 | 0.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
