15643 小米法巴五九購Ｄ (認購證)
按盤價 
0.435 -0.055 (-11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.490 | 53.100 | 15,054,000 | 51.730 | 6,946,000 | 0.423 | 7,780,000 | 0.427 |
| 30/04/2025 | 0.365 | 49.950 | 25,252,000 | 51.845 | 12,264,000 | 0.315 | 12,574,000 | 0.311 |
| 29/04/2025 | 0.290 | 47.450 | 16,996,000 | 52.940 | 8,442,000 | 0.298 | 8,476,000 | 0.298 |
| 28/04/2025 | 0.305 | 47.500 | 20,556,000 | 53.967 | 9,920,000 | 0.321 | 9,552,000 | 0.321 |
| 25/04/2025 | 0.325 | 47.700 | 23,676,000 | 54.569 | 11,730,000 | 0.328 | 11,920,000 | 0.327 |
| 24/04/2025 | 0.330 | 48.200 | 22,536,000 | 53.283 | 11,074,000 | 0.325 | 11,442,000 | 0.324 |
| 23/04/2025 | 0.320 | 47.450 | 308,000 | 54.510 | 154,000 | 0.300 | 154,000 | 0.298 |
| 22/04/2025 | 0.232 | 44.400 | 0 | 55.009 | ||||
| 17/04/2025 | 0.190 | 41.950 | 0 | 56.499 | ||||
| 16/04/2025 | 0.190 | 41.250 | 0 | 58.294 | ||||
| 15/04/2025 | 0.249 | 43.100 | 0 | 59.243 | ||||
| 14/04/2025 | 0.280 | 43.200 | 0 | 61.892 | ||||
| 11/04/2025 | 0.335 | 44.250 | 4,000 | 63.360 | 2,000 | 0.300 | 2,000 | 0.290 |
| 10/04/2025 | 43.050 | 0 | ||||||
| 09/04/2025 | 41.900 | 0 | ||||||
| 08/04/2025 | 38.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
