15649 長汽華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 14.820 | 0 | 56.573 | ||||
| 29/12/2025 | 0.010 | 14.660 | 0 | 57.688 | ||||
| 24/12/2025 | 0.010 | 14.380 | 0 | 57.115 | ||||
| 23/12/2025 | 0.010 | 14.440 | 0 | 55.703 | ||||
| 22/12/2025 | 0.010 | 14.650 | 0 | 52.682 | ||||
| 19/12/2025 | 0.010 | 14.460 | 0 | 52.913 | ||||
| 18/12/2025 | 0.010 | 14.330 | 0 | 53.721 | ||||
| 17/12/2025 | 0.010 | 14.500 | 0 | 51.331 | ||||
| 16/12/2025 | 0.010 | 14.680 | 0 | 48.898 | ||||
| 15/12/2025 | 0.010 | 14.840 | 0 | 46.749 | ||||
| 12/12/2025 | 0.010 | 14.980 | 0 | 43.966 | ||||
| 11/12/2025 | 0.010 | 14.850 | 0 | 44.812 | ||||
| 10/12/2025 | 0.010 | 14.720 | 0 | 45.654 | ||||
| 09/12/2025 | 0.010 | 14.580 | 0 | 46.615 | ||||
| 08/12/2025 | 0.010 | 14.540 | 305,000 | 46.575 | 285,000 | 0.010 | ||
| 05/12/2025 | 0.015 | 14.720 | 0 | 48.378 | ||||
| 04/12/2025 | 0.016 | 14.860 | 0 | 47.403 | ||||
| 03/12/2025 | 0.016 | 14.490 | 0 | 50.707 | ||||
| 02/12/2025 | 0.020 | 14.790 | 450,000 | 50.343 | 195,000 | 0.020 | ||
| 01/12/2025 | 0.023 | 14.800 | 550,000 | 51.960 | 400,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
