15649 長汽華泰六二購Ａ (認購證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.077 | 16.220 | 13,585,000 | 54.584 | 6,620,000 | 0.079 | 6,865,000 | 0.079 |
| 12/11/2025 | 0.081 | 16.240 | 23,400,000 | 55.442 | 11,735,000 | 0.082 | 11,625,000 | 0.082 |
| 11/11/2025 | 0.083 | 16.290 | 11,435,000 | 55.172 | 5,445,000 | 0.085 | 5,990,000 | 0.086 |
| 10/11/2025 | 0.094 | 16.640 | 62,015,000 | 54.408 | 30,480,000 | 0.081 | 30,595,000 | 0.081 |
| 07/11/2025 | 0.057 | 15.380 | 3,130,000 | 54.267 | 1,630,000 | 0.065 | 1,500,000 | 0.065 |
| 06/11/2025 | 0.062 | 15.530 | 4,350,000 | 54.327 | 2,250,000 | 0.061 | 2,100,000 | 0.062 |
| 05/11/2025 | 0.058 | 15.250 | 8,110,000 | 55.418 | 4,065,000 | 0.055 | 4,045,000 | 0.055 |
| 04/11/2025 | 0.056 | 15.080 | 7,635,000 | 56.034 | 3,835,000 | 0.060 | 3,800,000 | 0.060 |
| 03/11/2025 | 0.059 | 15.140 | 6,325,000 | 56.307 | 4,225,000 | 0.063 | 2,100,000 | 0.066 |
| 31/10/2025 | 0.064 | 15.130 | 2,795,000 | 57.449 | 965,000 | 0.074 | 1,765,000 | 0.071 |
| 30/10/2025 | 0.080 | 15.620 | 11,690,000 | 57.751 | 6,875,000 | 0.079 | 4,815,000 | 0.081 |
| 28/10/2025 | 0.081 | 15.640 | 23,400,000 | 57.225 | 11,700,000 | 0.091 | 11,700,000 | 0.091 |
| 27/10/2025 | 0.089 | 15.700 | 5,270,000 | 59.001 | 2,655,000 | 0.083 | 1,800,000 | 0.078 |
| 24/10/2025 | 0.083 | 15.470 | 1,830,000 | 58.558 | 850,000 | 0.083 | 980,000 | 0.085 |
| 23/10/2025 | 0.082 | 15.460 | 2,605,000 | 58.021 | 1,250,000 | 0.077 | 1,120,000 | 0.076 |
| 22/10/2025 | 0.080 | 15.220 | 19,095,000 | 59.610 | 8,930,000 | 0.085 | 9,700,000 | 0.086 |
| 21/10/2025 | 0.093 | 15.670 | 12,660,000 | 58.865 | 6,205,000 | 0.088 | 6,455,000 | 0.088 |
| 20/10/2025 | 0.081 | 15.140 | 22,900,000 | 60.247 | 11,410,000 | 0.083 | 11,390,000 | 0.083 |
| 17/10/2025 | 0.077 | 14.870 | 6,170,000 | 60.803 | 2,950,000 | 0.085 | 2,370,000 | 0.084 |
| 16/10/2025 | 0.090 | 15.430 | 24,860,000 | 59.036 | 12,500,000 | 0.091 | 12,160,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
