15649 長汽華泰六二購Ａ (認購證)
按盤價 
0.180 -0.011 (-5.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.191 | 17.340 | 15,160,000 | 58.486 | 6,165,000 | 0.201 | 8,395,000 | 0.201 |
| 17/09/2025 | 0.199 | 17.480 | 2,505,000 | 58.536 | 1,200,000 | 0.207 | 1,305,000 | 0.209 |
| 16/09/2025 | 0.206 | 17.420 | 6,700,000 | 60.719 | 3,345,000 | 0.214 | 3,350,000 | 0.214 |
| 15/09/2025 | 0.211 | 17.470 | 25,120,000 | 61.073 | 12,525,000 | 0.215 | 12,595,000 | 0.216 |
| 12/09/2025 | 0.214 | 17.620 | 23,305,000 | 59.358 | 11,610,000 | 0.226 | 11,695,000 | 0.226 |
| 11/09/2025 | 0.240 | 18.120 | 20,875,000 | 59.133 | 10,435,000 | 0.248 | 10,440,000 | 0.248 |
| 10/09/2025 | 0.275 | 18.810 | 3,330,000 | 58.197 | 1,610,000 | 0.268 | 1,720,000 | 0.267 |
| 09/09/2025 | 0.290 | 19.130 | 1,220,000 | 57.209 | 760,000 | 0.290 | 460,000 | 0.295 |
| 08/09/2025 | 0.300 | 19.060 | 500,000 | 60.003 | 255,000 | 0.300 | 245,000 | 0.302 |
| 05/09/2025 | 0.310 | 19.280 | 1,430,000 | 58.702 | 560,000 | 0.321 | 870,000 | 0.313 |
| 04/09/2025 | 0.305 | 19.170 | 2,050,000 | 58.826 | 1,025,000 | 0.301 | 1,025,000 | 0.301 |
| 03/09/2025 | 0.310 | 19.360 | 1,020,000 | 57.280 | 545,000 | 0.328 | 470,000 | 0.329 |
| 02/09/2025 | 0.315 | 19.250 | 1,485,000 | 59.723 | 705,000 | 0.320 | 715,000 | 0.324 |
| 01/09/2025 | 0.290 | 19.050 | 4,115,000 | 56.797 | 2,070,000 | 0.280 | 2,045,000 | 0.281 |
| 29/08/2025 | 0.275 | 18.590 | 1,120,000 | 58.599 | 610,000 | 0.263 | 510,000 | 0.260 |
| 28/08/2025 | 0.265 | 18.460 | 810,000 | 57.839 | 410,000 | 0.271 | 400,000 | 0.275 |
| 27/08/2025 | 0.240 | 18.060 | 1,620,000 | 56.979 | 610,000 | 0.266 | 910,000 | 0.270 |
| 26/08/2025 | 0.290 | 18.670 | 3,975,000 | 61.120 | 1,990,000 | 0.292 | 1,895,000 | 0.292 |
| 25/08/2025 | 0.260 | 18.100 | 1,165,000 | 61.250 | 570,000 | 0.253 | 595,000 | 0.258 |
| 22/08/2025 | 0.260 | 18.130 | 1,650,000 | 60.336 | 610,000 | 0.262 | 1,020,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
