15649 長汽華泰六二購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.057 | 11.620 | 1,500,000 | 64.887 | 750,000 | 0.065 | 750,000 | 0.065 |
| 18/06/2025 | 0.071 | 12.100 | 140,000 | 65.743 | 70,000 | 0.071 | 70,000 | 0.071 |
| 17/06/2025 | 0.071 | 12.120 | 575,000 | 65.427 | 320,000 | 0.072 | 255,000 | 0.076 |
| 16/06/2025 | 0.072 | 12.160 | 315,000 | 65.283 | 125,000 | 0.072 | 190,000 | 0.071 |
| 13/06/2025 | 0.073 | 12.000 | 185,000 | 66.558 | 185,000 | 0.078 | ||
| 12/06/2025 | 0.082 | 12.380 | 185,000 | 66.098 | 185,000 | 0.084 | ||
| 11/06/2025 | 0.086 | 12.520 | 2,100,000 | 66.002 | 1,050,000 | 0.090 | 1,050,000 | 0.090 |
| 10/06/2025 | 0.085 | 12.520 | 240,000 | 65.598 | 120,000 | 0.086 | 120,000 | 0.087 |
| 09/06/2025 | 0.089 | 12.580 | 1,870,000 | 66.165 | 935,000 | 0.096 | 935,000 | 0.094 |
| 06/06/2025 | 0.087 | 12.300 | 705,000 | 67.545 | 485,000 | 0.090 | 220,000 | 0.093 |
| 05/06/2025 | 0.093 | 12.520 | 715,000 | 67.319 | 225,000 | 0.093 | 490,000 | 0.092 |
| 04/06/2025 | 0.090 | 12.380 | 485,000 | 67.489 | 300,000 | 0.092 | 185,000 | 0.092 |
| 03/06/2025 | 0.089 | 12.400 | 1,300,000 | 66.981 | 595,000 | 0.088 | 705,000 | 0.090 |
| 02/06/2025 | 0.077 | 11.940 | 2,645,000 | 67.003 | 1,320,000 | 0.078 | 1,325,000 | 0.078 |
| 30/05/2025 | 0.087 | 12.180 | 4,050,000 | 67.710 | 2,025,000 | 0.103 | 2,025,000 | 0.103 |
| 29/05/2025 | 0.111 | 12.560 | 790,000 | 71.278 | 395,000 | 0.112 | 395,000 | 0.109 |
| 28/05/2025 | 0.108 | 12.520 | 5,490,000 | 70.648 | 2,745,000 | 0.102 | 2,745,000 | 0.101 |
| 27/05/2025 | 0.092 | 11.900 | 860,000 | 70.954 | 430,000 | 0.102 | 430,000 | 0.103 |
| 26/05/2025 | 0.104 | 11.980 | 3,080,000 | 73.725 | 1,580,000 | 0.127 | 1,500,000 | 0.128 |
| 23/05/2025 | 0.145 | 12.680 | 600,000 | 78.086 | 300,000 | 0.152 | 300,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
