15654 恒地麥銀六五購Ａ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0 | 41.582 | ||||||
| 25/08/2025 | 0 | 41.412 | 190,000 | 0.390 | 210,000 | 0.391 | ||
| 22/08/2025 | 0 | 41.548 | ||||||
| 21/08/2025 | 0 | 40.988 | 160,000 | 0.380 | 160,000 | 0.384 | ||
| 20/08/2025 | 0 | 40.468 | 10,000 | 0.350 | ||||
| 19/08/2025 | 0 | 40.546 | 220,000 | 0.360 | 220,000 | 0.360 | ||
| 18/08/2025 | 0 | 40.792 | 190,000 | 0.405 | 210,000 | 0.406 | ||
| 15/08/2025 | 0 | 40.474 | 50,000 | 0.417 | 30,000 | 0.387 | ||
| 14/08/2025 | 0 | 40.679 | 20,000 | 0.475 | ||||
| 13/08/2025 | 0 | 40.076 | ||||||
| 12/08/2025 | 0 | 41.148 | ||||||
| 11/08/2025 | 0 | 39.859 | ||||||
| 08/08/2025 | 0 | 41.358 | ||||||
| 07/08/2025 | 0 | 40.770 | 120,000 | 0.438 | 90,000 | 0.420 | ||
| 06/08/2025 | 0 | 40.814 | 500,000 | 0.390 | ||||
| 05/08/2025 | 0 | 40.835 | 30,000 | 0.403 | 30,000 | 0.407 | ||
| 04/08/2025 | 0 | 40.468 | 50,000 | 0.395 | 50,000 | 0.390 | ||
| 01/08/2025 | 0 | 41.122 | ||||||
| 31/07/2025 | 0 | 41.182 | 40,000 | 0.408 | ||||
| 30/07/2025 | 0 | 40.917 | 60,000 | 0.422 | 40,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
