15660 國材花旗六九購Ａ (認購證)
按盤價 
0.224 +0.024 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.200 | 5.350 | 10,000 | 42.796 | ||||
| 18/11/2025 | 0.210 | 5.410 | 50,000 | 43.163 | ||||
| 17/11/2025 | 0.226 | 5.590 | 100,000 | 40.575 | ||||
| 14/11/2025 | 0.248 | 5.670 | 100,000 | 43.410 | ||||
| 13/11/2025 | 0.255 | 5.720 | 350,000 | 43.280 | ||||
| 12/11/2025 | 0.232 | 5.610 | 190,000 | 41.096 | 190,000 | 0.224 | ||
| 11/11/2025 | 0.221 | 5.530 | 0 | 40.925 | ||||
| 10/11/2025 | 0.216 | 5.500 | 100,000 | 40.605 | ||||
| 07/11/2025 | 0.221 | 5.540 | 0 | 40.219 | ||||
| 06/11/2025 | 0.221 | 5.530 | 30,000 | 40.537 | 30,000 | 0.217 | ||
| 05/11/2025 | 0.214 | 5.430 | 0 | 42.349 | ||||
| 04/11/2025 | 0.214 | 5.430 | 30,000 | 42.105 | ||||
| 03/11/2025 | 0.234 | 5.610 | 0 | 40.633 | ||||
| 31/10/2025 | 0.229 | 5.510 | 0 | 42.930 | ||||
| 30/10/2025 | 0.242 | 5.660 | 0 | 40.572 | ||||
| 28/10/2025 | 0.242 | 5.680 | 180,000 | 39.487 | 80,000 | 0.238 | ||
| 27/10/2025 | 0.290 | 5.930 | 1,080,000 | 42.584 | 150,000 | 0.285 | ||
| 24/10/2025 | 0.250 | 5.690 | 0 | 41.040 | ||||
| 23/10/2025 | 0.250 | 5.680 | 100,000 | 41.368 | 30,000 | 0.255 | ||
| 22/10/2025 | 0.265 | 5.730 | 110,000 | 43.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
