15660 國材花旗六九購Ａ (認購證)
按盤價 
0.043 -0.038 (-46.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.081 | 4.300 | 37,370,000 | 81.037 | 17,750,000 | 0.073 | 18,450,000 | 0.072 |
| 13/07/2026 | 0.059 | 4.030 | 18,680,000 | 80.108 | 9,080,000 | 0.066 | 9,200,000 | 0.065 |
| 10/07/2026 | 0.080 | 4.210 | 26,390,000 | 83.225 | 11,490,000 | 0.092 | 12,300,000 | 0.094 |
| 09/07/2026 | 0.085 | 4.270 | 2,370,000 | 82.554 | 420,000 | 0.079 | 1,850,000 | 0.085 |
| 08/07/2026 | 0.094 | 4.390 | 1,180,000 | 80.852 | 780,000 | 0.101 | 100,000 | 0.104 |
| 07/07/2026 | 0.107 | 4.510 | 3,330,000 | 81.238 | 1,780,000 | 0.103 | ||
| 06/07/2026 | 0.139 | 4.820 | 130,000 | 80.211 | ||||
| 03/07/2026 | 0.185 | 5.210 | 1,050,000 | 78.010 | ||||
| 02/07/2026 | 0.156 | 4.920 | 2,020,000 | 81.198 | ||||
| 30/06/2026 | 0.222 | 5.340 | 4,360,000 | 87.199 | ||||
| 29/06/2026 | 0.223 | 5.370 | 10,630,000 | 85.068 | ||||
| 26/06/2026 | 0.275 | 5.710 | 5,710,000 | 85.923 | 500,000 | 0.238 | ||
| 25/06/2026 | 0.330 | 6.070 | 8,470,000 | 86.095 | 400,000 | 0.229 | ||
| 24/06/2026 | 0.198 | 5.300 | 5,340,000 | 74.519 | 10,000 | 0.204 | ||
| 23/06/2026 | 0.186 | 5.210 | 6,780,000 | 73.940 | 70,000 | 0.234 | ||
| 22/06/2026 | 0.270 | 5.760 | 2,550,000 | 77.516 | ||||
| 18/06/2026 | 0.305 | 6.010 | 2,980,000 | 74.383 | ||||
| 17/06/2026 | 0.400 | 6.610 | 1,270,000 | 72.777 | 220,000 | 0.329 | 80,000 | 0.375 |
| 16/06/2026 | 0.176 | 5.290 | 1,550,000 | 61.052 | 680,000 | 0.177 | 570,000 | 0.181 |
| 15/06/2026 | 0.151 | 5.150 | 500,000 | 57.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
