15661 友邦花旗五甲沽Ａ (認沽證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 66.750 | 1,892,000 | 36.875 | 974,000 | 0.041 | 918,000 | 0.042 |
| 18/06/2025 | 0.041 | 68.100 | 1,488,000 | 38.076 | 594,000 | 0.046 | 894,000 | 0.046 |
| 17/06/2025 | 0.044 | 68.950 | 1,768,000 | 39.517 | 858,000 | 0.044 | 910,000 | 0.044 |
| 16/06/2025 | 0.046 | 68.750 | 1,600,000 | 39.579 | 878,000 | 0.046 | 722,000 | 0.045 |
| 13/06/2025 | 0.048 | 69.150 | 508,000 | 40.042 | 240,000 | 0.045 | 268,000 | 0.044 |
| 12/06/2025 | 0.043 | 68.900 | 8,942,000 | 38.650 | 8,914,000 | 0.040 | 28,000 | 0.042 |
| 11/06/2025 | 0.037 | 70.150 | 24,472,000 | 38.557 | 8,058,000 | 0.035 | 16,408,000 | 0.036 |
| 10/06/2025 | 0.040 | 69.700 | 3,354,000 | 38.601 | 1,624,000 | 0.040 | 1,730,000 | 0.039 |
| 09/06/2025 | 0.042 | 68.950 | 2,988,000 | 38.116 | 1,528,000 | 0.042 | 1,460,000 | 0.040 |
| 06/06/2025 | 0.045 | 67.050 | 6,886,000 | 36.313 | 3,106,000 | 0.042 | 3,780,000 | 0.041 |
| 05/06/2025 | 0.050 | 66.850 | 2,884,000 | 36.908 | 1,434,000 | 0.050 | 1,450,000 | 0.048 |
| 04/06/2025 | 0.056 | 66.050 | 500,000 | 36.925 | 250,000 | 0.056 | 250,000 | 0.051 |
| 03/06/2025 | 0.051 | 67.000 | 2,604,000 | 36.958 | 1,302,000 | 0.050 | 1,302,000 | 0.048 |
| 02/06/2025 | 65.700 | 0 | ||||||
| 30/05/2025 | 65.650 | 0 | ||||||
| 29/05/2025 | 65.000 | 0 | ||||||
| 28/05/2025 | 63.450 | 0 | ||||||
| 27/05/2025 | 63.890 | 0 | ||||||
| 26/05/2025 | 63.140 | 0 | ||||||
| 23/05/2025 | 63.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
