15661 友邦花旗五甲沽Ａ (認沽證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.025 | 71.850 | 0 | 45.537 | ||||
| 01/08/2025 | 0.025 | 71.350 | 200,000 | 44.353 | 200,000 | 0.023 | ||
| 31/07/2025 | 0.020 | 73.400 | 790,000 | 44.578 | 790,000 | 0.020 | ||
| 30/07/2025 | 0.019 | 74.250 | 210,000 | 44.870 | ||||
| 29/07/2025 | 0.017 | 74.800 | 1,000,000 | 44.352 | 1,000,000 | 0.017 | ||
| 28/07/2025 | 0.020 | 74.050 | 3,024,000 | 44.656 | 1,512,000 | 0.020 | 1,512,000 | 0.016 |
| 25/07/2025 | 0.021 | 70.550 | 1,300,000 | 40.730 | 1,300,000 | 0.020 | ||
| 24/07/2025 | 0.021 | 71.300 | 1,300,000 | 41.383 | 1,300,000 | 0.021 | ||
| 23/07/2025 | 0.022 | 71.250 | 8,000,000 | 41.518 | 4,000,000 | 0.022 | 4,000,000 | 0.020 |
| 22/07/2025 | 0.026 | 69.350 | 0 | 40.547 | ||||
| 21/07/2025 | 0.027 | 69.350 | 0 | 40.689 | ||||
| 18/07/2025 | 0.030 | 68.800 | 0 | 40.439 | ||||
| 17/07/2025 | 0.030 | 67.650 | 0 | 38.923 | ||||
| 16/07/2025 | 0.030 | 67.950 | 32,000 | 39.129 | 32,000 | 0.030 | ||
| 15/07/2025 | 0.028 | 68.950 | 0 | 39.540 | ||||
| 14/07/2025 | 0.030 | 68.250 | 0 | 39.143 | ||||
| 11/07/2025 | 0.026 | 69.650 | 0 | 39.140 | ||||
| 10/07/2025 | 0.032 | 68.100 | 5,020,000 | 38.913 | 3,010,000 | 0.026 | 2,010,000 | 0.025 |
| 09/07/2025 | 0.027 | 68.500 | 5,080,000 | 37.870 | 3,048,000 | 0.030 | 2,032,000 | 0.028 |
| 08/07/2025 | 0.028 | 68.700 | 2,000,000 | 38.184 | 2,000,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
