15663 友邦花旗五九購Ｂ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.047 | 66.750 | 6,190,000 | 38.164 | 3,140,000 | 0.053 | 3,050,000 | 0.054 |
| 18/06/2025 | 0.061 | 68.100 | 5,670,000 | 38.202 | 2,600,000 | 0.065 | 3,070,000 | 0.065 |
| 17/06/2025 | 0.080 | 68.950 | 10,708,000 | 39.370 | 5,454,000 | 0.083 | 5,254,000 | 0.083 |
| 16/06/2025 | 0.084 | 68.750 | 12,670,000 | 40.047 | 6,200,000 | 0.079 | 6,100,000 | 0.078 |
| 13/06/2025 | 0.081 | 69.150 | 17,000,000 | 38.397 | 8,394,000 | 0.080 | 7,958,000 | 0.080 |
| 12/06/2025 | 0.080 | 68.900 | 23,768,000 | 38.493 | 10,986,000 | 0.083 | 12,310,000 | 0.083 |
| 11/06/2025 | 0.099 | 70.150 | 23,878,000 | 38.576 | 11,452,000 | 0.107 | 12,148,000 | 0.107 |
| 10/06/2025 | 0.096 | 69.700 | 11,822,000 | 38.826 | 5,926,000 | 0.094 | 5,896,000 | 0.094 |
| 09/06/2025 | 0.089 | 68.950 | 7,906,000 | 39.043 | 3,948,000 | 0.084 | 3,958,000 | 0.085 |
| 06/06/2025 | 0.076 | 67.050 | 10,458,000 | 39.897 | 5,194,000 | 0.085 | 5,214,000 | 0.084 |
| 05/06/2025 | 66.850 | 0 | ||||||
| 04/06/2025 | 66.050 | 0 | ||||||
| 03/06/2025 | 67.000 | 0 | ||||||
| 02/06/2025 | 65.700 | 0 | ||||||
| 30/05/2025 | 65.650 | 0 | ||||||
| 29/05/2025 | 65.000 | 0 | ||||||
| 28/05/2025 | 63.450 | 0 | ||||||
| 27/05/2025 | 63.890 | 0 | ||||||
| 26/05/2025 | 63.140 | 0 | ||||||
| 23/05/2025 | 63.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
