15668 美團法興五十購Ａ (認購證)
按盤價 
0.058 +0.012 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 132.500 | 760,000 | 57.096 | 720,000 | 0.044 | 40,000 | 0.046 |
| 30/04/2025 | 0.043 | 130.300 | 950,000 | 57.230 | 300,000 | 0.043 | 650,000 | 0.043 |
| 29/04/2025 | 0.047 | 132.100 | 1,430,000 | 57.342 | 920,000 | 0.050 | 490,000 | 0.047 |
| 28/04/2025 | 0.041 | 128.400 | 890,000 | 57.573 | 240,000 | 0.038 | 650,000 | 0.041 |
| 25/04/2025 | 0.040 | 127.600 | 1,430,000 | 57.224 | 860,000 | 0.042 | 470,000 | 0.043 |
| 24/04/2025 | 0.038 | 127.000 | 1,270,000 | 56.618 | 270,000 | 0.040 | 1,000,000 | 0.040 |
| 23/04/2025 | 0.052 | 133.900 | 5,090,000 | 56.793 | 3,170,000 | 0.049 | 1,920,000 | 0.049 |
| 22/04/2025 | 0.044 | 130.200 | 7,400,000 | 56.380 | 3,430,000 | 0.042 | 3,770,000 | 0.044 |
| 17/04/2025 | 0.058 | 136.500 | 418,440,000 | 55.894 | 208,920,000 | 0.054 | 205,070,000 | 0.053 |
| 16/04/2025 | 0.056 | 134.900 | 3,122,300,000 | 56.285 | 1,555,900,000 | 0.059 | 1,563,240,000 | 0.059 |
| 15/04/2025 | 0.082 | 146.800 | 2,162,570,000 | 54.912 | 1,081,000,000 | 0.079 | 1,081,570,000 | 0.079 |
| 14/04/2025 | 0.082 | 145.900 | 743,650,000 | 55.483 | 371,050,000 | 0.081 | 371,550,000 | 0.081 |
| 11/04/2025 | 0.082 | 143.500 | 1,175,880,000 | 56.953 | 587,520,000 | 0.079 | 586,970,000 | 0.079 |
| 10/04/2025 | 0.085 | 145.400 | 920,920,000 | 56.106 | 459,940,000 | 0.090 | 460,850,000 | 0.090 |
| 09/04/2025 | 0.097 | 146.400 | 5,080,000 | 58.472 | 2,540,000 | 0.075 | 2,540,000 | 0.074 |
| 08/04/2025 | 0.076 | 140.600 | 3,500,000 | 57.009 | 1,750,000 | 0.080 | 1,750,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
