15668 美團法興五十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.012 | 123.000 | 0 | 72.095 | ||||
| 01/08/2025 | 0.012 | 122.200 | 0 | 71.322 | ||||
| 31/07/2025 | 0.012 | 121.600 | 50,000 | 71.412 | ||||
| 30/07/2025 | 0.012 | 127.400 | 0 | 65.281 | ||||
| 29/07/2025 | 0.012 | 128.600 | 0 | 63.722 | ||||
| 28/07/2025 | 0.013 | 129.400 | 140,000 | 63.667 | 140,000 | 0.013 | ||
| 25/07/2025 | 0.013 | 130.100 | 300,000 | 61.763 | 80,000 | 0.013 | 220,000 | 0.014 |
| 24/07/2025 | 0.017 | 134.400 | 0 | 61.283 | ||||
| 23/07/2025 | 0.017 | 133.200 | 210,000 | 62.002 | 210,000 | 0.017 | ||
| 22/07/2025 | 0.014 | 129.000 | 150,000 | 62.617 | 150,000 | 0.015 | ||
| 21/07/2025 | 0.017 | 130.800 | 1,870,000 | 63.443 | 1,680,000 | 0.018 | ||
| 18/07/2025 | 0.014 | 127.300 | 0 | 62.627 | ||||
| 17/07/2025 | 0.014 | 125.500 | 0 | 63.883 | ||||
| 16/07/2025 | 0.014 | 124.100 | 630,000 | 64.782 | 190,000 | 0.016 | 350,000 | 0.017 |
| 15/07/2025 | 0.015 | 126.200 | 90,000 | 63.533 | 90,000 | 0.014 | ||
| 14/07/2025 | 0.012 | 120.900 | 0 | 64.774 | ||||
| 11/07/2025 | 0.012 | 120.000 | 590,000 | 64.490 | 590,000 | 0.012 | ||
| 10/07/2025 | 0.010 | 118.600 | 800,000 | 62.957 | 700,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 119.200 | 0 | 62.097 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 59.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
