15675 阿里星展六三購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.050 | 110.000 | 0 | 49.741 | ||||
| 18/06/2025 | 0.053 | 112.200 | 0 | 48.981 | ||||
| 17/06/2025 | 0.057 | 114.800 | 2,400,000 | 48.201 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 16/06/2025 | 0.053 | 112.900 | 800,000 | 48.270 | 400,000 | 0.051 | 400,000 | 0.053 |
| 13/06/2025 | 0.052 | 112.000 | 2,500,000 | 48.363 | 950,000 | 0.056 | 1,450,000 | 0.055 |
| 12/06/2025 | 0.061 | 114.600 | 1,200,000 | 49.174 | 600,000 | 0.063 | 600,000 | 0.062 |
| 11/06/2025 | 0.069 | 118.400 | 4,700,000 | 50.039 | 2,350,000 | 0.070 | 2,350,000 | 0.070 |
| 10/06/2025 | 0.067 | 116.838 | 1,520,000 | 49.102 | 700,000 | 0.067 | 700,000 | 0.067 |
| 09/06/2025 | 0.065 | 117.338 | 5,350,000 | 48.043 | 2,610,000 | 0.064 | 2,610,000 | 0.065 |
| 06/06/2025 | 0.059 | 114.638 | 4,110,000 | 48.046 | 2,160,000 | 0.059 | 1,950,000 | 0.060 |
| 05/06/2025 | 0.063 | 116.338 | 710,000 | 47.882 | 250,000 | 0.063 | 460,000 | 0.063 |
| 04/06/2025 | 0.054 | 112.638 | 2,000,000 | 47.811 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 03/06/2025 | 0.054 | 111.938 | 1,000,000 | 48.369 | 500,000 | 0.054 | 500,000 | 0.053 |
| 02/06/2025 | 0.055 | 111.238 | 1,810,000 | 49.141 | 900,000 | 0.051 | 910,000 | 0.052 |
| 30/05/2025 | 0.058 | 111.938 | 700,000 | 49.321 | 300,000 | 0.057 | 400,000 | 0.059 |
| 29/05/2025 | 0.073 | 116.138 | 2,480,000 | 50.473 | 1,240,000 | 0.069 | 1,240,000 | 0.069 |
| 28/05/2025 | 0.069 | 113.738 | 980,000 | 51.112 | 490,000 | 0.072 | 490,000 | 0.072 |
| 27/05/2025 | 0.075 | 116.038 | 1,630,000 | 50.554 | 780,000 | 0.072 | 850,000 | 0.073 |
| 26/05/2025 | 0.075 | 114.938 | 1,600,000 | 51.338 | 800,000 | 0.079 | 800,000 | 0.078 |
| 23/05/2025 | 0.079 | 116.838 | 2,300,000 | 50.688 | 1,140,000 | 0.082 | 1,160,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
