15675 阿里星展六三購Ａ (認購證)
按盤價 
0.112 +0.005 (+4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.107 | 122.000 | 50,000 | 51.276 | 50,000 | 0.107 | ||
| 30/04/2025 | 0.090 | 117.500 | 20,000 | 50.585 | 20,000 | 0.089 | ||
| 29/04/2025 | 0.086 | 115.000 | 0 | 51.575 | ||||
| 28/04/2025 | 0.086 | 115.200 | 80,000,000 | 51.332 | 40,000,000 | 0.085 | 40,000,000 | 0.085 |
| 25/04/2025 | 0.088 | 115.600 | 124,010,000 | 51.284 | 61,890,000 | 0.093 | 62,120,000 | 0.093 |
| 24/04/2025 | 0.088 | 113.800 | 41,510,000 | 52.646 | 20,830,000 | 0.092 | 20,660,000 | 0.092 |
| 23/04/2025 | 0.095 | 116.000 | 121,670,000 | 52.583 | 61,050,000 | 0.091 | 60,620,000 | 0.091 |
| 22/04/2025 | 0.077 | 110.000 | 161,500,000 | 52.553 | 80,630,000 | 0.071 | 80,870,000 | 0.071 |
| 17/04/2025 | 0.075 | 108.700 | 162,180,000 | 52.611 | 80,990,000 | 0.076 | 81,190,000 | 0.076 |
| 16/04/2025 | 0.070 | 105.400 | 161,660,000 | 53.708 | 80,570,000 | 0.072 | 81,090,000 | 0.072 |
| 15/04/2025 | 0.082 | 109.900 | 121,280,000 | 53.468 | 60,490,000 | 0.088 | 60,750,000 | 0.088 |
| 14/04/2025 | 0.080 | 108.200 | 164,360,000 | 54.205 | 82,370,000 | 0.079 | 81,990,000 | 0.079 |
| 11/04/2025 | 0.071 | 103.000 | 161,980,000 | 55.562 | 81,370,000 | 0.070 | 80,610,000 | 0.070 |
| 10/04/2025 | 0.076 | 104.800 | 124,630,000 | 55.493 | 61,280,000 | 0.084 | 63,100,000 | 0.083 |
| 09/04/2025 | 0.078 | 103.600 | 202,980,000 | 56.983 | 101,290,000 | 0.062 | 101,650,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
