日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.020 | 73.500 | 0 | 45.704 | ||||
04/08/2025 | 0.020 | 71.850 | 0 | 43.672 | ||||
01/08/2025 | 0.020 | 71.350 | 0 | 42.528 | ||||
31/07/2025 | 0.015 | 73.400 | 0 | 42.400 | ||||
30/07/2025 | 0.015 | 74.250 | 0 | 43.083 | ||||
29/07/2025 | 0.015 | 74.800 | 0 | 43.423 | ||||
28/07/2025 | 0.015 | 74.050 | 932,000 | 42.484 | 466,000 | 0.015 | 466,000 | 0.014 |
25/07/2025 | 0.019 | 70.550 | 0 | 39.984 | ||||
24/07/2025 | 0.019 | 71.300 | 0 | 40.631 | ||||
23/07/2025 | 0.021 | 71.250 | 0 | 41.159 | ||||
22/07/2025 | 0.024 | 69.350 | 0 | 39.911 | ||||
21/07/2025 | 0.025 | 69.350 | 0 | 40.070 | ||||
18/07/2025 | 0.026 | 68.800 | 0 | 39.275 | ||||
17/07/2025 | 0.026 | 67.650 | 0 | 37.788 | ||||
16/07/2025 | 0.026 | 67.950 | 0 | 37.991 | ||||
15/07/2025 | 0.025 | 68.950 | 6,000 | 38.649 | 6,000 | 0.019 | ||
14/07/2025 | 0.028 | 68.250 | 0 | 38.586 | ||||
11/07/2025 | 0.028 | 69.650 | 300,000 | 39.726 | 300,000 | 0.024 | ||
10/07/2025 | 0.030 | 68.100 | 0 | 38.385 | ||||
09/07/2025 | 0.031 | 68.500 | 0 | 38.968 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 10:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |