15679 友邦瑞銀五甲沽Ａ (認沽證)
按盤價 
0.126 -0.011 (-8.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 34.664 | |||||
| 02/05/2025 | 59.100 | 0 | 34.087 | 1,072,000 | 0.135 | 1,072,000 | 0.135 | |
| 30/04/2025 | 58.100 | 0 | 33.870 | 24,774,000 | 0.155 | 25,304,000 | 0.155 | |
| 29/04/2025 | 54.550 | 0 | 32.961 | |||||
| 28/04/2025 | 54.600 | 0 | 33.627 | 100,000 | 0.236 | 100,000 | 0.232 | |
| 25/04/2025 | 55.050 | 0 | 33.735 | 100,000 | 0.208 | 100,000 | 0.202 | |
| 24/04/2025 | 55.600 | 0 | 34.622 | 250,000 | 0.218 | 250,000 | 0.215 | |
| 23/04/2025 | 55.950 | 0 | 35.276 | 7,648,000 | 0.221 | 7,648,000 | 0.220 | |
| 22/04/2025 | 54.450 | 0 | 35.462 | 52,000 | 0.275 | 52,000 | 0.275 | |
| 17/04/2025 | 54.250 | 0 | 35.462 | 324,000 | 0.272 | 324,000 | 0.268 | |
| 16/04/2025 | 52.750 | 0 | 35.565 | 2,000 | 0.325 | 2,000 | 0.330 | |
| 15/04/2025 | 52.700 | 0 | ||||||
| 14/04/2025 | 52.200 | 0 | ||||||
| 11/04/2025 | 50.150 | 0 | ||||||
| 10/04/2025 | 50.650 | 0 | ||||||
| 09/04/2025 | 49.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
