15680 阿里瑞銀五十購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 116.200 | 1,105,000 | 46.984 | ||||
| 01/08/2025 | 0.015 | 116.900 | 1,330,000 | 48.194 | ||||
| 31/07/2025 | 0.014 | 115.700 | 1,205,000 | 48.390 | 300,000 | 0.014 | ||
| 30/07/2025 | 0.017 | 117.100 | 8,000,000 | 48.579 | 7,465,000 | 0.019 | ||
| 29/07/2025 | 0.022 | 120.700 | 0 | 47.208 | ||||
| 28/07/2025 | 0.022 | 120.600 | 100,000 | 46.963 | ||||
| 25/07/2025 | 0.020 | 118.000 | 0 | 47.660 | ||||
| 24/07/2025 | 0.025 | 120.300 | 11,140,000 | 47.463 | 10,765,000 | 0.025 | ||
| 23/07/2025 | 0.027 | 120.900 | 1,215,000 | 47.429 | ||||
| 22/07/2025 | 0.019 | 118.000 | 770,000 | 46.088 | ||||
| 21/07/2025 | 0.020 | 117.900 | 755,000 | 46.445 | ||||
| 18/07/2025 | 0.020 | 115.800 | 965,000 | 47.710 | ||||
| 17/07/2025 | 0.016 | 112.500 | 500,000 | 48.364 | ||||
| 16/07/2025 | 0.019 | 113.800 | 2,685,000 | 48.594 | ||||
| 15/07/2025 | 0.023 | 113.500 | 9,130,000 | 50.885 | ||||
| 14/07/2025 | 0.012 | 106.100 | 0 | 50.960 | ||||
| 11/07/2025 | 0.012 | 105.100 | 0 | 51.028 | ||||
| 10/07/2025 | 0.012 | 103.200 | 0 | 52.622 | ||||
| 09/07/2025 | 0.012 | 102.900 | 0 | 52.613 | ||||
| 08/07/2025 | 0.012 | 107.000 | 0 | 48.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
