15680 阿里瑞銀五十購Ｂ (認購證)
按盤價 
0.118 +0.006 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.112 | 122.000 | 1,400,000 | 50.903 | 700,000 | 0.110 | 700,000 | 0.107 |
| 30/04/2025 | 0.089 | 117.500 | 700,000 | 50.455 | 350,000 | 0.085 | 350,000 | 0.086 |
| 29/04/2025 | 0.085 | 115.000 | 800,000 | 51.966 | 400,000 | 0.089 | 400,000 | 0.090 |
| 28/04/2025 | 0.089 | 115.200 | 1,600,000 | 52.481 | 800,000 | 0.092 | 800,000 | 0.092 |
| 25/04/2025 | 0.095 | 115.600 | 1,100,000 | 52.857 | 550,000 | 0.103 | 550,000 | 0.102 |
| 24/04/2025 | 0.089 | 113.800 | 700,000 | 53.191 | 350,000 | 0.091 | 350,000 | 0.091 |
| 23/04/2025 | 0.098 | 116.000 | 1,400,000 | 52.744 | 1,200,000 | 0.097 | 200,000 | 0.093 |
| 22/04/2025 | 0.076 | 110.000 | 2,655,000 | 53.617 | 1,355,000 | 0.071 | 1,300,000 | 0.070 |
| 17/04/2025 | 0.071 | 108.700 | 1,700,000 | 52.820 | 850,000 | 0.071 | 850,000 | 0.070 |
| 16/04/2025 | 0.063 | 105.400 | 2,100,000 | 53.762 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 15/04/2025 | 0.075 | 109.900 | 315,000 | 52.334 | 165,000 | 0.077 | 50,000 | 0.074 |
| 14/04/2025 | 0.074 | 108.200 | 1,205,000 | 53.571 | 490,000 | 0.060 | 715,000 | 0.074 |
| 11/04/2025 | 0.055 | 103.000 | 77,190,000 | 53.021 | 40,400,000 | 0.052 | 35,805,000 | 0.051 |
| 10/04/2025 | 0.053 | 104.800 | 12,120,000 | 50.631 | 3,290,000 | 0.055 | 8,830,000 | 0.053 |
| 09/04/2025 | 103.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
