15680 阿里瑞銀五十購Ｂ (認購證)
按盤價 
0.111 +0.012 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.099 | 158.400 | 20,935,000 | 40.065 | 1,675,000 | 0.131 | 18,070,000 | 0.109 |
| 17/09/2025 | 0.145 | 161.600 | 13,400,000 | 42.778 | 5,385,000 | 0.121 | 6,075,000 | 0.139 |
| 16/09/2025 | 0.069 | 153.500 | 8,000,000 | 42.415 | 4,005,000 | 0.074 | 3,495,000 | 0.075 |
| 15/09/2025 | 0.089 | 154.600 | 30,150,000 | 45.476 | 13,560,000 | 0.098 | 15,915,000 | 0.093 |
| 12/09/2025 | 0.065 | 151.100 | 7,495,000 | 42.816 | 1,735,000 | 0.068 | 5,355,000 | 0.071 |
| 11/09/2025 | 0.029 | 143.300 | 2,405,000 | 43.421 | 830,000 | 0.022 | 970,000 | 0.034 |
| 10/09/2025 | 0.030 | 142.800 | 1,320,000 | 43.932 | 130,000 | 0.037 | 970,000 | 0.043 |
| 09/09/2025 | 0.029 | 141.900 | 710,000 | 44.157 | 710,000 | 0.027 | ||
| 08/09/2025 | 0.017 | 137.300 | 320,000 | 44.022 | 45,000 | 0.017 | 150,000 | 0.017 |
| 05/09/2025 | 0.011 | 131.800 | 160,000 | 45.112 | 85,000 | 0.012 | ||
| 04/09/2025 | 0.012 | 129.800 | 50,000 | 48.145 | ||||
| 03/09/2025 | 0.017 | 134.100 | 340,000 | 44.940 | 70,000 | 0.018 | ||
| 02/09/2025 | 0.026 | 134.700 | 1,840,000 | 48.919 | 965,000 | 0.026 | 250,000 | 0.026 |
| 01/09/2025 | 0.037 | 137.100 | 39,065,000 | 49.819 | 30,795,000 | 0.031 | 5,560,000 | 0.024 |
| 29/08/2025 | 0.010 | 115.700 | 0 | 60.935 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 59.935 | ||||
| 27/08/2025 | 0.010 | 121.500 | 200,000 | 51.521 | ||||
| 26/08/2025 | 0.010 | 121.300 | 145,000 | 51.294 | ||||
| 25/08/2025 | 0.014 | 124.500 | 1,955,000 | 50.149 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 52.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
