15680 阿里瑞銀五十購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 110.000 | 2,460,000 | 45.931 | 1,515,000 | 0.023 | ||
| 18/06/2025 | 0.025 | 112.200 | 3,655,000 | 46.106 | 960,000 | 0.023 | ||
| 17/06/2025 | 0.029 | 114.800 | 690,000 | 45.153 | ||||
| 16/06/2025 | 0.027 | 112.900 | 6,485,000 | 45.903 | 2,635,000 | 0.026 | ||
| 13/06/2025 | 0.027 | 112.000 | 4,545,000 | 46.121 | 4,080,000 | 0.032 | ||
| 12/06/2025 | 0.035 | 114.600 | 9,570,000 | 46.624 | 8,800,000 | 0.037 | ||
| 11/06/2025 | 0.046 | 118.400 | 3,785,000 | 48.348 | 3,205,000 | 0.047 | ||
| 10/06/2025 | 0.042 | 116.838 | 11,535,000 | 46.475 | 7,990,000 | 0.044 | 2,965,000 | 0.044 |
| 09/06/2025 | 0.044 | 117.338 | 21,935,000 | 46.429 | 1,560,000 | 0.042 | 19,850,000 | 0.045 |
| 06/06/2025 | 0.038 | 114.638 | 9,020,000 | 46.450 | 6,585,000 | 0.039 | 2,335,000 | 0.038 |
| 05/06/2025 | 0.044 | 116.338 | 3,540,000 | 46.608 | 2,960,000 | 0.044 | ||
| 04/06/2025 | 0.036 | 112.638 | 10,155,000 | 47.251 | 9,795,000 | 0.037 | ||
| 03/06/2025 | 0.037 | 111.938 | 7,555,000 | 48.147 | 7,355,000 | 0.038 | ||
| 02/06/2025 | 0.037 | 111.238 | 3,935,000 | 48.617 | 2,875,000 | 0.035 | 750,000 | 0.035 |
| 30/05/2025 | 0.041 | 111.938 | 13,780,000 | 48.759 | 4,645,000 | 0.040 | 9,135,000 | 0.040 |
| 29/05/2025 | 0.052 | 116.138 | 25,175,000 | 47.950 | 3,945,000 | 0.050 | 20,460,000 | 0.046 |
| 28/05/2025 | 0.045 | 113.738 | 19,430,000 | 47.961 | 7,135,000 | 0.047 | 12,095,000 | 0.050 |
| 27/05/2025 | 0.052 | 116.038 | 7,150,000 | 47.439 | 5,595,000 | 0.051 | 1,455,000 | 0.050 |
| 26/05/2025 | 0.051 | 114.938 | 44,225,000 | 48.028 | 21,055,000 | 0.055 | 22,990,000 | 0.055 |
| 23/05/2025 | 0.056 | 116.838 | 35,035,000 | 47.052 | 13,380,000 | 0.062 | 21,105,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
