15681 阿里瑞銀五十購Ｃ (認購證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 122.000 | 1,310,000 | 51.545 | 655,000 | 0.095 | 655,000 | 0.091 |
| 30/04/2025 | 0.078 | 117.500 | 40,000 | 51.285 | 20,000 | 0.077 | 20,000 | 0.078 |
| 29/04/2025 | 0.076 | 115.000 | 600,000 | 52.966 | 300,000 | 0.081 | 300,000 | 0.081 |
| 28/04/2025 | 0.079 | 115.200 | 600,000 | 53.314 | 300,000 | 0.081 | 300,000 | 0.082 |
| 25/04/2025 | 0.082 | 115.600 | 1,200,000 | 53.155 | 600,000 | 0.087 | 600,000 | 0.087 |
| 24/04/2025 | 0.076 | 113.800 | 600,000 | 53.249 | 300,000 | 0.079 | 300,000 | 0.079 |
| 23/04/2025 | 0.084 | 116.000 | 100,000 | 52.926 | 50,000 | 0.086 | 50,000 | 0.084 |
| 22/04/2025 | 0.066 | 110.000 | 400,000 | 53.890 | 200,000 | 0.065 | 200,000 | 0.062 |
| 17/04/2025 | 0.064 | 108.700 | 800,000 | 53.757 | 400,000 | 0.064 | 400,000 | 0.062 |
| 16/04/2025 | 0.058 | 105.400 | 0 | 54.894 | ||||
| 15/04/2025 | 0.066 | 109.900 | 500,000 | 52.942 | 250,000 | 0.067 | 250,000 | 0.068 |
| 14/04/2025 | 0.066 | 108.200 | 0 | 54.272 | ||||
| 11/04/2025 | 0.055 | 103.000 | 0 | 55.410 | ||||
| 10/04/2025 | 0.056 | 104.800 | 10,000 | 53.987 | 5,000 | 0.058 | 5,000 | 0.059 |
| 09/04/2025 | 103.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
