15682 紫金瑞銀五九購Ｂ (認購證)
按盤價 
0.215 +0.013 (+6.436%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.202 | 19.800 | 5,060,000 | 47.262 | 2,500,000 | 0.203 | 2,060,000 | 0.199 |
| 09/07/2025 | 0.215 | 20.000 | 8,040,000 | 47.118 | 3,020,000 | 0.223 | 5,020,000 | 0.214 |
| 08/07/2025 | 0.265 | 20.700 | 80,000 | 48.093 | 80,000 | 0.256 | ||
| 07/07/2025 | 0.248 | 20.350 | 40,000 | 49.662 | 40,000 | 0.265 | ||
| 04/07/2025 | 0.290 | 21.050 | 300,000 | 47.017 | 240,000 | 0.288 | 60,000 | 0.275 |
| 03/07/2025 | 0.300 | 21.250 | 0 | 45.398 | ||||
| 02/07/2025 | 0.260 | 20.600 | 100,000 | 46.780 | 100,000 | 0.255 | ||
| 30/06/2025 | 0.232 | 20.050 | 100,000 | 48.382 | 100,000 | 0.239 | ||
| 27/06/2025 | 0.260 | 20.500 | 1,220,000 | 47.213 | 340,000 | 0.274 | 660,000 | 0.265 |
| 26/06/2025 | 0.210 | 19.680 | 1,360,000 | 47.439 | 600,000 | 0.211 | 760,000 | 0.207 |
| 25/06/2025 | 0.200 | 19.460 | 2,560,000 | 47.958 | 1,360,000 | 0.199 | 1,100,000 | 0.195 |
| 24/06/2025 | 0.186 | 19.260 | 4,100,000 | 46.980 | 3,100,000 | 0.196 | 640,000 | 0.192 |
| 23/06/2025 | 0.188 | 19.260 | 2,040,000 | 47.247 | 480,000 | 0.184 | 1,520,000 | 0.183 |
| 20/06/2025 | 0.185 | 19.180 | 1,220,000 | 46.857 | 640,000 | 0.182 | 580,000 | 0.183 |
| 19/06/2025 | 0.180 | 19.000 | 3,600,000 | 47.877 | 800,000 | 0.198 | 2,740,000 | 0.190 |
| 18/06/2025 | 0.222 | 19.760 | 1,260,000 | 47.210 | 620,000 | 0.204 | 580,000 | 0.196 |
| 17/06/2025 | 0.218 | 19.700 | 60,000 | 46.863 | 60,000 | 0.208 | ||
| 16/06/2025 | 0.214 | 19.540 | 20,000 | 48.020 | 20,000 | 0.221 | ||
| 13/06/2025 | 0.249 | 20.100 | 120,000 | 47.504 | 20,000 | 0.265 | 100,000 | 0.258 |
| 12/06/2025 | 0.248 | 20.000 | 4,860,000 | 48.586 | 3,200,000 | 0.232 | 1,480,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
