15684 騰訊摩利五七購Ｆ (認購證)
按盤價 
0.211 +0.017 (+8.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.194 | 487.800 | 106,310,000 | 35.288 | 51,770,000 | 0.184 | 52,040,000 | 0.183 |
| 30/04/2025 | 0.145 | 477.200 | 33,720,000 | 33.527 | 16,840,000 | 0.135 | 16,700,000 | 0.134 |
| 29/04/2025 | 0.138 | 473.000 | 52,520,000 | 34.264 | 25,900,000 | 0.144 | 24,870,000 | 0.143 |
| 28/04/2025 | 0.164 | 478.200 | 31,510,000 | 35.086 | 15,670,000 | 0.171 | 14,810,000 | 0.172 |
| 25/04/2025 | 0.176 | 478.200 | 68,030,000 | 35.818 | 32,720,000 | 0.193 | 34,740,000 | 0.193 |
| 24/04/2025 | 0.159 | 471.000 | 47,510,000 | 36.616 | 23,500,000 | 0.162 | 22,660,000 | 0.161 |
| 23/04/2025 | 0.177 | 474.200 | 58,360,000 | 37.229 | 27,230,000 | 0.179 | 28,260,000 | 0.179 |
| 22/04/2025 | 0.137 | 460.400 | 83,850,000 | 37.663 | 41,230,000 | 0.132 | 40,930,000 | 0.132 |
| 17/04/2025 | 0.144 | 458.000 | 79,520,000 | 38.320 | 39,220,000 | 0.147 | 38,970,000 | 0.146 |
| 16/04/2025 | 0.112 | 448.000 | 25,310,000 | 37.501 | 12,480,000 | 0.111 | 12,400,000 | 0.111 |
| 15/04/2025 | 0.140 | 456.000 | 33,860,000 | 38.113 | 16,220,000 | 0.138 | 16,080,000 | 0.138 |
| 14/04/2025 | 0.145 | 454.000 | 100,100,000 | 39.328 | 46,440,000 | 0.156 | 47,100,000 | 0.156 |
| 11/04/2025 | 0.139 | 443.400 | 92,730,000 | 41.891 | 44,380,000 | 0.142 | 44,510,000 | 0.142 |
| 10/04/2025 | 0.137 | 444.800 | 162,020,000 | 40.834 | 76,490,000 | 0.150 | 76,470,000 | 0.150 |
| 09/04/2025 | 0.152 | 441.200 | 50,730,000 | 44.015 | 25,350,000 | 0.137 | 25,380,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
