15685 聯想匯豐六六購Ａ (認購證)
按盤價 
0.118 +0.006 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.112 | 9.100 | 9,584,000 | 51.673 | 4,952,000 | 0.113 | 4,632,000 | 0.112 |
| 07/05/2025 | 0.117 | 9.160 | 5,838,000 | 52.266 | 668,000 | 0.121 | 5,024,000 | 0.120 |
| 06/05/2025 | 0.126 | 9.260 | 1,316,000 | 53.254 | 736,000 | 0.124 | 460,000 | 0.122 |
| 02/05/2025 | 0.124 | 9.250 | 21,662,000 | 52.557 | 11,008,000 | 0.120 | 10,420,000 | 0.120 |
| 30/04/2025 | 0.113 | 8.990 | 27,116,000 | 52.517 | 14,106,000 | 0.113 | 12,960,000 | 0.113 |
| 29/04/2025 | 0.110 | 8.810 | 24,964,000 | 53.876 | 12,482,000 | 0.111 | 12,482,000 | 0.111 |
| 28/04/2025 | 0.110 | 8.750 | 18,892,000 | 54.519 | 8,874,000 | 0.110 | 10,018,000 | 0.110 |
| 25/04/2025 | 0.114 | 8.840 | 26,066,000 | 54.363 | 13,050,000 | 0.115 | 12,890,000 | 0.115 |
| 24/04/2025 | 0.103 | 8.550 | 22,968,000 | 54.592 | 13,022,000 | 0.108 | 9,648,000 | 0.106 |
| 23/04/2025 | 0.106 | 8.580 | 18,194,000 | 55.040 | 6,078,000 | 0.109 | 11,112,000 | 0.109 |
| 22/04/2025 | 0.098 | 8.240 | 3,622,000 | 56.659 | 2,734,000 | 0.096 | 888,000 | 0.094 |
| 17/04/2025 | 0.095 | 8.080 | 3,668,000 | 57.297 | 156,000 | 0.093 | 3,498,000 | 0.099 |
| 16/04/2025 | 0.092 | 7.890 | 140,000 | 58.578 | 126,000 | 0.093 | ||
| 15/04/2025 | 0.100 | 8.280 | 6,930,000 | 56.325 | 3,450,000 | 0.105 | 3,480,000 | 0.107 |
| 14/04/2025 | 0.108 | 8.270 | 16,990,000 | 58.772 | 12,904,000 | 0.112 | 3,946,000 | 0.112 |
| 11/04/2025 | 0.097 | 8.030 | 8,758,000 | 58.131 | 1,430,000 | 0.091 | 7,328,000 | 0.098 |
| 10/04/2025 | 0.095 | 8.030 | 86,188,000 | 57.436 | 42,726,000 | 0.102 | 43,112,000 | 0.102 |
| 09/04/2025 | 0.085 | 7.500 | 70,040,000 | 60.576 | 33,458,000 | 0.070 | 36,582,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
