15685 聯想匯豐六六購Ａ (認購證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.208 | 11.910 | 8,000 | 45.735 | 8,000 | 0.210 | ||
| 17/09/2025 | 0.209 | 11.950 | 70,000 | 45.266 | 70,000 | 0.209 | ||
| 16/09/2025 | 0.193 | 11.700 | 650,000 | 45.141 | 350,000 | 0.187 | 300,000 | 0.190 |
| 15/09/2025 | 0.186 | 11.570 | 1,800,000 | 45.236 | 900,000 | 0.184 | 900,000 | 0.187 |
| 12/09/2025 | 0.202 | 11.830 | 2,510,000 | 45.064 | 1,454,000 | 0.200 | 1,050,000 | 0.198 |
| 11/09/2025 | 0.184 | 11.570 | 5,340,000 | 44.370 | 2,850,000 | 0.183 | 2,180,000 | 0.175 |
| 10/09/2025 | 0.165 | 11.310 | 2,608,000 | 43.265 | 1,408,000 | 0.158 | 1,200,000 | 0.155 |
| 09/09/2025 | 0.138 | 10.810 | 4,460,000 | 43.198 | 2,310,000 | 0.136 | 2,150,000 | 0.137 |
| 08/09/2025 | 0.132 | 10.670 | 1,856,000 | 43.418 | 756,000 | 0.130 | 1,100,000 | 0.129 |
| 05/09/2025 | 0.148 | 11.000 | 1,200,000 | 42.865 | 600,000 | 0.138 | 600,000 | 0.137 |
| 04/09/2025 | 0.132 | 10.640 | 4,258,000 | 43.486 | 2,146,000 | 0.133 | 2,112,000 | 0.135 |
| 03/09/2025 | 0.141 | 10.820 | 2,100,000 | 43.348 | 1,000,000 | 0.154 | 1,050,000 | 0.157 |
| 02/09/2025 | 0.149 | 10.950 | 1,536,000 | 43.841 | 780,000 | 0.153 | 756,000 | 0.155 |
| 01/09/2025 | 0.157 | 11.060 | 3,230,000 | 44.294 | 1,710,000 | 0.159 | 1,370,000 | 0.160 |
| 29/08/2025 | 0.160 | 11.080 | 2,632,000 | 44.532 | 1,212,000 | 0.160 | 1,310,000 | 0.158 |
| 28/08/2025 | 0.171 | 11.310 | 2,012,000 | 43.997 | 950,000 | 0.167 | 962,000 | 0.163 |
| 27/08/2025 | 0.155 | 11.040 | 626,000 | 43.651 | 260,000 | 0.155 | 300,000 | 0.154 |
| 26/08/2025 | 0.161 | 11.110 | 7,000,000 | 45.370 | 3,294,000 | 0.164 | 3,500,000 | 0.161 |
| 25/08/2025 | 0.163 | 11.170 | 2,318,000 | 44.975 | 1,168,000 | 0.165 | 1,058,000 | 0.160 |
| 22/08/2025 | 0.143 | 10.730 | 3,210,000 | 45.554 | 1,320,000 | 0.146 | 1,890,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
