15687 瑞聲麥銀五十購Ａ (認購證)
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.115 | 39.000 | 120,000 | 86.900 | 80,000 | 0.124 | 40,000 | 0.128 |
| 18/06/2025 | 0.141 | 40.600 | 680,000 | 87.045 | 340,000 | 0.139 | 340,000 | 0.139 |
| 17/06/2025 | 0.145 | 40.800 | 470,000 | 86.864 | 235,000 | 0.152 | 235,000 | 0.152 |
| 16/06/2025 | 0.141 | 40.050 | 350,000 | 87.855 | 155,000 | 0.135 | 195,000 | 0.134 |
| 13/06/2025 | 0.129 | 39.050 | 1,435,000 | 87.455 | 685,000 | 0.134 | 750,000 | 0.134 |
| 12/06/2025 | 0.131 | 39.700 | 1,055,000 | 85.794 | 535,000 | 0.118 | 520,000 | 0.116 |
| 11/06/2025 | 0.113 | 38.450 | 635,000 | 85.443 | 325,000 | 0.118 | 310,000 | 0.119 |
| 10/06/2025 | 0.113 | 38.650 | 260,000 | 84.654 | 200,000 | 0.113 | 60,000 | 0.113 |
| 09/06/2025 | 0.117 | 39.000 | 580,000 | 84.211 | 290,000 | 0.118 | 290,000 | 0.118 |
| 06/06/2025 | 0.109 | 37.800 | 1,180,000 | 84.895 | 590,000 | 0.116 | 590,000 | 0.117 |
| 05/06/2025 | 0.117 | 38.450 | 1,210,000 | 84.457 | 555,000 | 0.105 | 655,000 | 0.106 |
| 04/06/2025 | 0.091 | 36.450 | 460,000 | 84.077 | 230,000 | 0.098 | 230,000 | 0.099 |
| 03/06/2025 | 0.099 | 37.000 | 640,000 | 84.149 | 320,000 | 0.101 | 320,000 | 0.101 |
| 02/06/2025 | 0.095 | 36.650 | 700,000 | 83.926 | 350,000 | 0.093 | 350,000 | 0.093 |
| 30/05/2025 | 0.092 | 36.450 | 1,620,000 | 82.972 | 810,000 | 0.089 | 810,000 | 0.088 |
| 29/05/2025 | 0.114 | 38.100 | 1,780,000 | 82.914 | 870,000 | 0.101 | 910,000 | 0.099 |
| 28/05/2025 | 0.097 | 36.950 | 0 | 82.228 | ||||
| 27/05/2025 | 0.097 | 36.950 | 160,000 | 81.756 | 80,000 | 0.094 | 80,000 | 0.094 |
| 26/05/2025 | 0.104 | 37.450 | 3,740,000 | 82.238 | 1,870,000 | 0.102 | 1,870,000 | 0.102 |
| 23/05/2025 | 0.112 | 37.760 | 1,540,000 | 81.607 | 770,000 | 0.114 | 770,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
