15689 創科信證六二購Ａ (認購證)
按盤價 
0.066 +0.011 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.055 | 91.850 | 260,000 | 46.757 | 130,000 | 0.055 | 130,000 | 0.057 |
| 02/01/2026 | 0.060 | 92.550 | 300,000 | 46.410 | 300,000 | 0.060 | ||
| 31/12/2025 | 0.051 | 89.900 | 0 | 48.175 | ||||
| 30/12/2025 | 0.061 | 91.900 | 300,000 | 48.022 | 300,000 | 0.063 | ||
| 29/12/2025 | 0.059 | 91.100 | 0 | 48.924 | ||||
| 24/12/2025 | 0.062 | 91.850 | 0 | 46.325 | ||||
| 23/12/2025 | 0.062 | 91.700 | 0 | 46.380 | ||||
| 22/12/2025 | 0.059 | 90.850 | 50,000 | 46.759 | 50,000 | 0.058 | ||
| 19/12/2025 | 0.064 | 91.800 | 0 | 45.844 | ||||
| 18/12/2025 | 0.062 | 91.200 | 0 | 46.109 | ||||
| 17/12/2025 | 0.060 | 89.800 | 0 | 48.772 | ||||
| 16/12/2025 | 0.067 | 91.650 | 270,000 | 47.120 | 135,000 | 0.063 | 135,000 | 0.063 |
| 15/12/2025 | 0.069 | 91.400 | 0 | 48.802 | ||||
| 12/12/2025 | 0.083 | 94.050 | 0 | 47.723 | ||||
| 11/12/2025 | 0.072 | 92.050 | 0 | 47.209 | ||||
| 10/12/2025 | 0.070 | 91.050 | 0 | 48.730 | ||||
| 09/12/2025 | 0.072 | 91.350 | 0 | 48.757 | ||||
| 08/12/2025 | 0.085 | 93.800 | 0 | 48.453 | ||||
| 05/12/2025 | 0.099 | 96.000 | 0 | 48.284 | ||||
| 04/12/2025 | 0.095 | 95.100 | 115,000 | 48.689 | 115,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
