15689 創科信證六二購Ａ (認購證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.084 | 90.250 | 0 | 50.818 | ||||
| 13/11/2025 | 0.094 | 92.200 | 220,000 | 50.444 | 170,000 | 0.093 | ||
| 12/11/2025 | 0.081 | 89.500 | 0 | 50.689 | ||||
| 11/11/2025 | 0.087 | 90.750 | 120,000 | 50.196 | 120,000 | 0.086 | ||
| 10/11/2025 | 0.090 | 90.950 | 300,000 | 50.949 | 300,000 | 0.086 | ||
| 07/11/2025 | 0.086 | 89.900 | 0 | 50.899 | ||||
| 06/11/2025 | 0.093 | 91.500 | 690,000 | 49.988 | 465,000 | 0.089 | 225,000 | 0.089 |
| 05/11/2025 | 0.082 | 89.250 | 740,000 | 50.022 | 740,000 | 0.083 | ||
| 04/11/2025 | 0.083 | 88.550 | 0 | 51.983 | ||||
| 03/11/2025 | 0.091 | 90.350 | 415,000 | 51.195 | 415,000 | 0.091 | ||
| 31/10/2025 | 0.096 | 90.800 | 660,000 | 51.780 | 330,000 | 0.097 | 330,000 | 0.100 |
| 30/10/2025 | 0.115 | 94.500 | 0 | 50.815 | ||||
| 28/10/2025 | 0.144 | 99.200 | 550,000 | 50.354 | 275,000 | 0.150 | 275,000 | 0.151 |
| 27/10/2025 | 0.149 | 99.850 | 0 | 50.487 | ||||
| 24/10/2025 | 0.146 | 99.100 | 0 | 50.674 | ||||
| 23/10/2025 | 0.130 | 96.200 | 0 | 51.444 | ||||
| 22/10/2025 | 0.130 | 95.900 | 0 | 52.057 | ||||
| 21/10/2025 | 0.134 | 96.800 | 0 | 51.197 | ||||
| 20/10/2025 | 0.114 | 93.350 | 0 | 51.157 | ||||
| 17/10/2025 | 0.096 | 89.500 | 0 | 51.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
