日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.126 | 85.350 | 0 | 57.867 | ||||
18/06/2025 | 0.134 | 86.750 | 0 | 58.021 | ||||
17/06/2025 | 0.144 | 88.650 | 0 | 57.857 | ||||
16/06/2025 | 0.147 | 89.000 | 0 | 58.118 | ||||
13/06/2025 | 0.150 | 89.600 | 0 | 57.666 | ||||
12/06/2025 | 0.159 | 90.900 | 0 | 58.141 | ||||
11/06/2025 | 0.163 | 91.500 | 0 | 58.225 | ||||
10/06/2025 | 0.165 | 91.650 | 0 | 58.567 | ||||
09/06/2025 | 0.167 | 91.900 | 0 | 58.641 | ||||
06/06/2025 | 0.167 | 92.100 | 0 | 57.915 | ||||
05/06/2025 | 0.167 | 91.650 | 0 | 58.660 | ||||
04/06/2025 | 0.172 | 92.800 | 0 | 58.001 | ||||
03/06/2025 | 0.161 | 90.800 | 0 | 58.228 | ||||
02/06/2025 | 0.147 | 88.550 | 0 | 57.606 | ||||
30/05/2025 | 0.144 | 87.850 | 10,000 | 57.543 | 10,000 | 0.145 | ||
29/05/2025 | 0.164 | 91.100 | 70,000 | 58.106 | 70,000 | 0.165 | ||
28/05/2025 | 0.155 | 89.500 | 0 | 57.992 | ||||
27/05/2025 | 0.152 | 88.850 | 385,000 | 57.524 | 345,000 | 0.152 | 20,000 | 0.151 |
26/05/2025 | 0.164 | 90.400 | 0 | 58.514 | ||||
23/05/2025 | 0.164 | 90.600 | 0 | 57.812 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |