15691 舜光信證六四購Ａ (認購證)
按盤價 
0.130 +0.012 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.118 | 62.650 | 0 | 60.535 | ||||
| 18/06/2025 | 0.133 | 65.450 | 110,000 | 60.093 | 110,000 | 0.133 | ||
| 17/06/2025 | 0.136 | 65.850 | 250,000 | 60.277 | 70,000 | 0.136 | 180,000 | 0.139 |
| 16/06/2025 | 0.127 | 64.100 | 0 | 60.631 | ||||
| 13/06/2025 | 0.125 | 63.450 | 180,000 | 61.048 | 180,000 | 0.133 | ||
| 12/06/2025 | 0.144 | 66.800 | 50,000 | 60.784 | 50,000 | 0.144 | ||
| 11/06/2025 | 0.137 | 65.400 | 12,720,000 | 61.207 | 6,300,000 | 0.137 | 6,420,000 | 0.138 |
| 10/06/2025 | 65.300 | 0 | ||||||
| 09/06/2025 | 65.200 | 0 | ||||||
| 06/06/2025 | 62.150 | 0 | ||||||
| 05/06/2025 | 63.300 | 0 | ||||||
| 04/06/2025 | 59.968 | 0 | ||||||
| 03/06/2025 | 59.718 | 0 | ||||||
| 02/06/2025 | 59.168 | 0 | ||||||
| 30/05/2025 | 59.868 | 0 | ||||||
| 29/05/2025 | 62.818 | 0 | ||||||
| 28/05/2025 | 60.068 | 0 | ||||||
| 27/05/2025 | 60.418 | 0 | ||||||
| 26/05/2025 | 60.618 | 0 | ||||||
| 23/05/2025 | 61.668 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
