15695 工行摩通五甲購Ａ (認購證)
按盤價 
0.176 +0.020 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.156 | 6.060 | 1,600,000 | 27.468 | 800,000 | 0.164 | 800,000 | 0.167 |
| 01/08/2025 | 0.140 | 5.980 | 1,788,000 | 27.664 | 894,000 | 0.143 | 894,000 | 0.143 |
| 31/07/2025 | 0.153 | 6.020 | 30,100,000 | 27.708 | 15,017,000 | 0.154 | 15,083,000 | 0.154 |
| 30/07/2025 | 0.166 | 6.050 | 1,108,000 | 27.945 | 504,000 | 0.167 | 504,000 | 0.172 |
| 29/07/2025 | 0.170 | 6.070 | 1,170,000 | 27.690 | 585,000 | 0.171 | 585,000 | 0.168 |
| 28/07/2025 | 0.188 | 6.120 | 719,000 | 27.749 | 419,000 | 0.189 | 300,000 | 0.188 |
| 25/07/2025 | 0.187 | 6.090 | 121,000 | 28.080 | 121,000 | 0.192 | ||
| 24/07/2025 | 0.210 | 6.150 | 840,000 | 28.199 | 420,000 | 0.209 | 420,000 | 0.208 |
| 23/07/2025 | 0.211 | 6.150 | 430,000 | 28.155 | 230,000 | 0.209 | 200,000 | 0.215 |
| 22/07/2025 | 0.185 | 6.080 | 7,730,000 | 27.811 | 3,900,000 | 0.191 | 3,830,000 | 0.191 |
| 21/07/2025 | 0.215 | 6.140 | 1,033,000 | 28.479 | 360,000 | 0.218 | 673,000 | 0.219 |
| 18/07/2025 | 0.246 | 6.190 | 320,000 | 29.096 | 160,000 | 0.246 | 160,000 | 0.246 |
| 17/07/2025 | 0.232 | 6.140 | 1,600,000 | 29.279 | 800,000 | 0.239 | 800,000 | 0.242 |
| 16/07/2025 | 0.265 | 6.220 | 100,000 | 29.409 | 100,000 | 0.265 | ||
| 15/07/2025 | 0.237 | 6.150 | 452,000 | 29.209 | 256,000 | 0.247 | 196,000 | 0.241 |
| 14/07/2025 | 0.248 | 6.180 | 108,000 | 29.099 | 54,000 | 0.250 | 54,000 | 0.275 |
| 11/07/2025 | 0.270 | 6.210 | 740,000 | 29.513 | 380,000 | 0.316 | 360,000 | 0.310 |
| 10/07/2025 | 0.275 | 6.270 | 2,860,000 | 28.127 | 1,350,000 | 0.232 | 1,430,000 | 0.219 |
| 09/07/2025 | 0.210 | 6.100 | 4,850,000 | 27.833 | 2,900,000 | 0.217 | 1,950,000 | 0.221 |
| 08/07/2025 | 0.229 | 6.150 | 1,850,000 | 27.941 | 490,000 | 0.231 | 1,360,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
