15695 工行摩通五甲購Ａ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.046 | 5.780 | 850,000 | 29.865 | 550,000 | 0.050 | 300,000 | 0.047 |
| 22/09/2025 | 0.044 | 5.740 | 950,000 | 30.269 | 200,000 | 0.051 | 750,000 | 0.049 |
| 19/09/2025 | 0.065 | 5.880 | 0 | 29.418 | ||||
| 18/09/2025 | 0.070 | 5.910 | 796,000 | 29.103 | 398,000 | 0.071 | 398,000 | 0.071 |
| 17/09/2025 | 0.090 | 5.980 | 0 | 29.663 | ||||
| 16/09/2025 | 0.084 | 5.950 | 0 | 29.535 | ||||
| 15/09/2025 | 0.089 | 5.970 | 300,000 | 29.394 | 300,000 | 0.089 | ||
| 12/09/2025 | 0.103 | 6.000 | 800,000 | 29.616 | 800,000 | 0.105 | ||
| 11/09/2025 | 0.102 | 6.000 | 180,000 | 29.271 | 180,000 | 0.101 | ||
| 10/09/2025 | 0.101 | 6.000 | 7,000 | 28.933 | 7,000 | 0.101 | ||
| 09/09/2025 | 0.077 | 5.890 | 50,000 | 28.693 | 50,000 | 0.076 | ||
| 08/09/2025 | 0.066 | 5.790 | 3,082,000 | 29.528 | 1,614,000 | 0.061 | 1,468,000 | 0.058 |
| 05/09/2025 | 0.063 | 5.770 | 790,000 | 28.964 | 690,000 | 0.061 | 100,000 | 0.054 |
| 04/09/2025 | 0.058 | 5.730 | 2,058,000 | 28.979 | 719,000 | 0.061 | 1,339,000 | 0.059 |
| 03/09/2025 | 0.063 | 5.740 | 2,530,000 | 29.315 | 800,000 | 0.064 | 1,730,000 | 0.067 |
| 02/09/2025 | 0.075 | 5.810 | 40,000 | 29.198 | 40,000 | 0.078 | ||
| 01/09/2025 | 0.066 | 5.730 | 2,942,000 | 29.716 | 1,551,000 | 0.068 | 1,391,000 | 0.071 |
| 29/08/2025 | 0.079 | 5.770 | 15,006,000 | 29.993 | 6,903,000 | 0.084 | 7,103,000 | 0.084 |
| 28/08/2025 | 0.075 | 5.790 | 7,602,000 | 28.772 | 3,801,000 | 0.075 | 3,801,000 | 0.075 |
| 27/08/2025 | 0.075 | 5.770 | 16,000,000 | 29.085 | 8,000,000 | 0.069 | 8,000,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
