15696 中科摩通五乙購Ａ (認購證)
按盤價 
0.073 +0.005 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.073 | 3.990 | 1,850,000 | 78.482 | ||||
| 14/11/2025 | 0.068 | 3.930 | 170,000 | 76.351 | 60,000 | 0.074 | 110,000 | 0.072 |
| 13/11/2025 | 0.075 | 3.980 | 120,000 | 76.974 | 60,000 | 0.073 | 60,000 | 0.075 |
| 12/11/2025 | 0.073 | 3.940 | 0 | 78.160 | ||||
| 11/11/2025 | 0.076 | 3.950 | 0 | 78.973 | ||||
| 10/11/2025 | 0.076 | 3.960 | 60,000 | 76.886 | 60,000 | 0.076 | ||
| 07/11/2025 | 0.075 | 3.920 | 0 | 77.047 | ||||
| 06/11/2025 | 0.079 | 3.960 | 0 | 75.886 | ||||
| 05/11/2025 | 0.074 | 3.880 | 0 | 78.127 | ||||
| 04/11/2025 | 0.077 | 3.890 | 40,000 | 78.991 | 40,000 | 0.080 | ||
| 03/11/2025 | 0.085 | 3.960 | 0 | 78.614 | ||||
| 31/10/2025 | 0.089 | 3.960 | 0 | 79.566 | ||||
| 30/10/2025 | 0.102 | 4.080 | 50,000 | 78.211 | 25,000 | 0.107 | 25,000 | 0.101 |
| 28/10/2025 | 0.121 | 4.200 | 0 | 80.288 | ||||
| 27/10/2025 | 0.123 | 4.230 | 0 | 78.025 | ||||
| 24/10/2025 | 0.123 | 4.230 | 230,000 | 75.811 | 115,000 | 0.120 | 115,000 | 0.121 |
| 23/10/2025 | 0.106 | 4.060 | 0 | 78.081 | ||||
| 22/10/2025 | 0.106 | 4.060 | 0 | 77.377 | ||||
| 21/10/2025 | 0.115 | 4.110 | 0 | 79.138 | ||||
| 20/10/2025 | 0.115 | 4.100 | 0 | 79.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
