15698 協鑫摩通五十購Ａ (認購證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.106 | 1.130 | 1,705,000 | 88.040 | 511,000 | 0.108 | 1,094,000 | 0.109 |
| 06/08/2025 | 0.124 | 1.170 | 2,182,000 | 88.296 | 1,010,000 | 0.124 | 1,142,000 | 0.126 |
| 05/08/2025 | 0.130 | 1.180 | 5,204,000 | 88.523 | 2,452,000 | 0.130 | 2,493,000 | 0.126 |
| 04/08/2025 | 0.132 | 1.180 | 972,000 | 88.889 | 486,000 | 0.131 | 440,000 | 0.132 |
| 01/08/2025 | 0.126 | 1.160 | 3,651,000 | 88.545 | 1,586,000 | 0.139 | 1,813,000 | 0.135 |
| 31/07/2025 | 0.131 | 1.170 | 3,726,000 | 88.355 | 1,300,000 | 0.134 | 2,390,000 | 0.135 |
| 30/07/2025 | 0.170 | 1.250 | 1,282,000 | 88.589 | 764,000 | 0.174 | 468,000 | 0.177 |
| 29/07/2025 | 0.170 | 1.260 | 5,201,000 | 86.180 | 2,275,000 | 0.162 | 2,658,000 | 0.163 |
| 28/07/2025 | 0.133 | 1.170 | 8,962,000 | 87.820 | 3,991,000 | 0.135 | 4,881,000 | 0.135 |
| 25/07/2025 | 0.172 | 1.230 | 3,288,000 | 90.955 | 1,450,000 | 0.186 | 1,688,000 | 0.189 |
| 24/07/2025 | 0.201 | 1.300 | 5,567,000 | 87.835 | 2,707,000 | 0.197 | 2,800,000 | 0.199 |
| 23/07/2025 | 0.187 | 1.250 | 5,312,000 | 91.958 | 2,570,000 | 0.206 | 2,652,000 | 0.206 |
| 22/07/2025 | 0.201 | 1.280 | 7,820,000 | 90.896 | 3,860,000 | 0.197 | 3,900,000 | 0.193 |
| 21/07/2025 | 0.160 | 1.200 | 3,380,000 | 90.083 | 1,495,000 | 0.154 | 1,630,000 | 0.154 |
| 18/07/2025 | 0.172 | 1.210 | 4,595,000 | 91.570 | 2,110,000 | 0.192 | 2,385,000 | 0.199 |
| 17/07/2025 | 0.189 | 1.240 | 2,230,000 | 91.921 | 1,040,000 | 0.192 | 1,190,000 | 0.195 |
| 16/07/2025 | 0.190 | 1.250 | 1,364,000 | 89.951 | 655,000 | 0.187 | 604,000 | 0.187 |
| 15/07/2025 | 0.188 | 1.240 | 3,628,000 | 90.735 | 1,819,000 | 0.180 | 1,719,000 | 0.181 |
| 14/07/2025 | 0.210 | 1.290 | 1,891,000 | 88.809 | 1,023,000 | 0.213 | 845,000 | 0.211 |
| 11/07/2025 | 0.191 | 1.230 | 1,479,000 | 92.038 | 1,025,000 | 0.192 | 454,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
