15698 協鑫摩通五十購Ａ (認購證)
按盤價 
0.099 +0.015 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.084 | 1.260 | 4,345,000 | 82.313 | 2,910,000 | 0.084 | 435,000 | 0.086 |
| 22/09/2025 | 0.099 | 1.290 | 6,337,000 | 82.547 | 2,376,000 | 0.100 | 3,775,000 | 0.103 |
| 19/09/2025 | 0.122 | 1.330 | 12,419,000 | 81.785 | 4,530,000 | 0.135 | 6,907,000 | 0.136 |
| 18/09/2025 | 0.139 | 1.360 | 16,730,000 | 81.668 | 6,416,000 | 0.156 | 8,775,000 | 0.148 |
| 17/09/2025 | 0.153 | 1.390 | 34,019,000 | 79.442 | 18,972,000 | 0.136 | 9,148,000 | 0.130 |
| 16/09/2025 | 0.117 | 1.310 | 25,575,000 | 81.507 | 6,862,000 | 0.124 | 16,619,000 | 0.125 |
| 15/09/2025 | 0.102 | 1.260 | 5,452,000 | 84.920 | 1,869,000 | 0.107 | 3,315,000 | 0.109 |
| 12/09/2025 | 0.109 | 1.270 | 9,071,000 | 83.602 | 2,204,000 | 0.116 | 5,504,000 | 0.114 |
| 11/09/2025 | 0.138 | 1.320 | 2,420,000 | 85.513 | 1,309,000 | 0.138 | 1,090,000 | 0.141 |
| 10/09/2025 | 0.145 | 1.330 | 2,208,000 | 85.616 | 758,000 | 0.142 | 1,450,000 | 0.145 |
| 09/09/2025 | 0.175 | 1.390 | 668,000 | 83.558 | 341,000 | 0.176 | 321,000 | 0.176 |
| 08/09/2025 | 0.203 | 1.440 | 1,477,000 | 82.020 | 699,000 | 0.200 | 90,000 | 0.199 |
| 05/09/2025 | 0.222 | 1.470 | 12,042,000 | 79.808 | 6,000,000 | 0.211 | 4,762,000 | 0.187 |
| 04/09/2025 | 0.148 | 1.310 | 7,780,000 | 87.161 | 3,997,000 | 0.155 | 3,362,000 | 0.158 |
| 03/09/2025 | 0.133 | 1.290 | 5,330,000 | 83.865 | 2,589,000 | 0.130 | 2,740,000 | 0.133 |
| 02/09/2025 | 0.140 | 1.300 | 8,052,000 | 84.275 | 3,700,000 | 0.150 | 3,969,000 | 0.148 |
| 01/09/2025 | 0.135 | 1.280 | 9,962,000 | 85.821 | 6,038,000 | 0.130 | 3,920,000 | 0.131 |
| 29/08/2025 | 0.125 | 1.250 | 8,763,000 | 85.601 | 4,274,000 | 0.120 | 3,417,000 | 0.118 |
| 28/08/2025 | 0.101 | 1.190 | 8,999,000 | 85.791 | 4,273,000 | 0.107 | 4,516,000 | 0.107 |
| 27/08/2025 | 0.103 | 1.180 | 2,203,000 | 88.245 | 485,000 | 0.117 | 1,718,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
