15706 美圖花旗五八購Ａ (認購證)
按盤價 
0.660 +0.050 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.610 | 11.030 | 120,000 | 83.792 | 120,000 | 0.625 | ||
| 04/08/2025 | 0.760 | 11.850 | 0 | |||||
| 01/08/2025 | 0.720 | 11.600 | 15,000 | 66.128 | 12,500 | 0.720 | 2,500 | 0.820 |
| 31/07/2025 | 0.830 | 12.080 | 7,500 | 110.509 | 7,500 | 0.900 | ||
| 30/07/2025 | 0.590 | 10.880 | 0 | 87.278 | ||||
| 29/07/2025 | 0.590 | 10.880 | 5,000 | 85.513 | 5,000 | 0.520 | ||
| 28/07/2025 | 0.455 | 10.080 | 0 | 92.881 | ||||
| 25/07/2025 | 0.455 | 9.990 | 0 | 99.016 | ||||
| 24/07/2025 | 0.650 | 11.180 | 0 | 82.445 | ||||
| 23/07/2025 | 0.580 | 10.640 | 0 | 106.341 | ||||
| 22/07/2025 | 0.580 | 10.620 | 0 | 107.056 | ||||
| 21/07/2025 | 0.670 | 11.180 | 0 | 98.776 | ||||
| 18/07/2025 | 0.670 | 11.180 | 17,500 | 94.355 | 17,500 | 0.650 | ||
| 17/07/2025 | 0.580 | 10.600 | 2,500 | 101.468 | 2,500 | 0.600 | ||
| 16/07/2025 | 0.520 | 10.280 | 0 | 96.277 | ||||
| 15/07/2025 | 0.500 | 10.180 | 0 | 93.044 | ||||
| 14/07/2025 | 0.475 | 9.950 | 0 | 98.881 | ||||
| 11/07/2025 | 0.470 | 9.900 | 0 | 96.784 | ||||
| 10/07/2025 | 0.470 | 9.890 | 2,500 | 96.447 | 2,500 | 0.470 | ||
| 09/07/2025 | 0.420 | 9.500 | 0 | 100.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
