15709 舜光摩通五十購Ｂ (認購證)
按盤價 
0.169 -0.023 (-11.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.192 | 67.850 | 25,000 | 70.126 | 25,000 | 0.194 | ||
| 30/04/2025 | 0.170 | 65.500 | 0 | 69.909 | ||||
| 29/04/2025 | 0.171 | 65.550 | 0 | 69.933 | ||||
| 28/04/2025 | 0.162 | 64.350 | 0 | 70.339 | ||||
| 25/04/2025 | 0.168 | 65.050 | 0 | 69.533 | ||||
| 24/04/2025 | 0.174 | 64.050 | 0 | 73.761 | ||||
| 23/04/2025 | 0.188 | 65.450 | 0 | 73.713 | ||||
| 22/04/2025 | 0.165 | 62.900 | 0 | 73.786 | ||||
| 17/04/2025 | 0.150 | 61.050 | 0 | 73.106 | ||||
| 16/04/2025 | 0.150 | 61.050 | 50,000 | 72.888 | 50,000 | 0.166 | ||
| 15/04/2025 | 0.181 | 64.100 | 0 | 73.655 | ||||
| 14/04/2025 | 0.197 | 65.650 | 50,000 | 73.708 | 50,000 | 0.199 | ||
| 11/04/2025 | 0.202 | 65.550 | 28,910,000 | 74.702 | 14,455,000 | 0.173 | 14,455,000 | 0.173 |
| 10/04/2025 | 0.168 | 62.200 | 10,000 | 73.923 | 5,000 | 0.201 | 5,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
