15709 舜光摩通五十購Ｂ (認購證)
按盤價 
0.122 +0.018 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.104 | 62.650 | 0 | 69.233 | ||||
| 18/06/2025 | 0.130 | 65.450 | 0 | 70.144 | ||||
| 17/06/2025 | 0.131 | 65.850 | 0 | 68.986 | ||||
| 16/06/2025 | 0.119 | 64.100 | 0 | 69.623 | ||||
| 13/06/2025 | 0.116 | 63.450 | 0 | 69.524 | ||||
| 12/06/2025 | 0.146 | 66.800 | 0 | 69.713 | ||||
| 11/06/2025 | 0.136 | 65.400 | 0 | 70.226 | ||||
| 10/06/2025 | 0.136 | 65.300 | 0 | 70.269 | ||||
| 09/06/2025 | 0.135 | 65.200 | 120,000 | 69.932 | 120,000 | 0.128 | ||
| 06/06/2025 | 0.109 | 62.150 | 120,000 | 68.705 | 120,000 | 0.110 | ||
| 05/06/2025 | 0.122 | 63.300 | 130,000 | 71.304 | 130,000 | 0.114 | ||
| 04/06/2025 | 0.098 | 59.968 | 100,000 | 70.075 | 100,000 | 0.100 | ||
| 03/06/2025 | 0.096 | 59.718 | 0 | 69.809 | ||||
| 02/06/2025 | 0.094 | 59.168 | 0 | 70.250 | ||||
| 30/05/2025 | 0.100 | 59.868 | 55,000 | 69.826 | 35,000 | 0.101 | 20,000 | 0.099 |
| 29/05/2025 | 0.124 | 62.818 | 95,000 | 70.027 | 50,000 | 0.123 | 45,000 | 0.117 |
| 28/05/2025 | 0.104 | 60.068 | 0 | 70.229 | ||||
| 27/05/2025 | 0.108 | 60.418 | 0 | 70.163 | ||||
| 26/05/2025 | 0.110 | 60.618 | 0 | 70.073 | ||||
| 23/05/2025 | 0.119 | 61.668 | 0 | 69.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
