15712 騰訊摩通五十購Ｂ (認購證)
按盤價 
0.134 +0.019 (+16.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.115 | 550.000 | 6,520,000 | 30.574 | 3,470,000 | 0.104 | 2,680,000 | 0.103 |
| 01/08/2025 | 0.082 | 535.000 | 1,470,000 | 30.418 | 560,000 | 0.100 | 870,000 | 0.101 |
| 31/07/2025 | 0.124 | 550.000 | 690,000 | 30.772 | 290,000 | 0.138 | 310,000 | 0.124 |
| 30/07/2025 | 0.119 | 549.000 | 480,000 | 30.285 | 10,000 | 0.132 | 400,000 | 0.123 |
| 29/07/2025 | 0.148 | 555.000 | 1,440,000 | 31.405 | 520,000 | 0.138 | 820,000 | 0.129 |
| 28/07/2025 | 0.156 | 555.500 | 1,090,000 | 31.904 | 590,000 | 0.152 | 300,000 | 0.145 |
| 25/07/2025 | 0.147 | 550.500 | 950,000 | 32.011 | 350,000 | 0.142 | 590,000 | 0.143 |
| 24/07/2025 | 0.167 | 557.000 | 16,320,000 | 31.698 | 6,890,000 | 0.159 | 6,340,000 | 0.155 |
| 23/07/2025 | 0.156 | 552.000 | 22,250,000 | 32.066 | 14,350,000 | 0.123 | 6,090,000 | 0.137 |
| 22/07/2025 | 0.081 | 526.000 | 4,010,000 | 30.928 | 1,890,000 | 0.078 | 1,650,000 | 0.079 |
| 21/07/2025 | 0.074 | 521.500 | 9,200,000 | 31.004 | 5,340,000 | 0.072 | 3,640,000 | 0.071 |
| 18/07/2025 | 0.076 | 519.000 | 11,670,000 | 31.430 | 7,390,000 | 0.082 | 4,080,000 | 0.080 |
| 17/07/2025 | 0.080 | 517.000 | 12,120,000 | 32.394 | 4,830,000 | 0.079 | 7,130,000 | 0.079 |
| 16/07/2025 | 0.083 | 516.500 | 42,220,000 | 32.777 | 21,090,000 | 0.095 | 16,460,000 | 0.093 |
| 15/07/2025 | 0.085 | 517.500 | 1,028,070,000 | 32.623 | 503,110,000 | 0.062 | 497,670,000 | 0.062 |
| 14/07/2025 | 0.056 | 500.000 | 980,510,000 | 32.615 | 474,130,000 | 0.055 | 481,680,000 | 0.055 |
| 11/07/2025 | 0.058 | 496.600 | 772,280,000 | 33.288 | 382,120,000 | 0.061 | 377,690,000 | 0.060 |
| 10/07/2025 | 0.055 | 496.600 | 1,049,510,000 | 32.571 | 516,080,000 | 0.056 | 520,870,000 | 0.056 |
| 09/07/2025 | 0.060 | 497.600 | 712,030,000 | 33.006 | 348,110,000 | 0.061 | 361,460,000 | 0.061 |
| 08/07/2025 | 0.070 | 504.500 | 1,080,870,000 | 32.709 | 534,780,000 | 0.068 | 533,590,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
