15716 南科信證六三購Ａ (認購證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.104 | 4.992 | 0 | 48.525 | ||||
| 18/06/2025 | 0.116 | 5.125 | 794,000 | 48.577 | 794,000 | 0.116 | ||
| 17/06/2025 | 0.123 | 5.195 | 0 | 48.678 | ||||
| 16/06/2025 | 0.124 | 5.215 | 20,000 | 48.362 | 20,000 | 0.120 | ||
| 13/06/2025 | 0.118 | 5.150 | 110,000 | 48.082 | 100,000 | 0.117 | 10,000 | 0.118 |
| 12/06/2025 | 0.129 | 5.245 | 107,000 | 48.615 | 107,000 | 0.134 | ||
| 11/06/2025 | 0.139 | 5.350 | 0 | 48.521 | ||||
| 10/06/2025 | 0.136 | 5.290 | 0 | 49.243 | ||||
| 09/06/2025 | 0.139 | 5.330 | 45,000 | 48.932 | 45,000 | 0.139 | ||
| 06/06/2025 | 0.128 | 5.175 | 0 | 49.657 | ||||
| 05/06/2025 | 0.131 | 5.225 | 47,000 | 49.127 | 36,000 | 0.128 | 11,000 | 0.131 |
| 04/06/2025 | 0.124 | 5.115 | 102,000 | 49.893 | 102,000 | 0.124 | ||
| 03/06/2025 | 0.121 | 5.095 | 71,000 | 49.642 | 1,000 | 0.123 | 70,000 | 0.121 |
| 02/06/2025 | 0.115 | 5.025 | 22,000 | 49.612 | 11,000 | 0.113 | 11,000 | 0.109 |
| 30/05/2025 | 0.118 | 5.075 | 1,000 | 48.978 | 1,000 | 0.118 | ||
| 29/05/2025 | 0.132 | 5.195 | 100,000 | 49.719 | 100,000 | 0.128 | ||
| 28/05/2025 | 0.121 | 5.065 | 0 | 49.876 | ||||
| 27/05/2025 | 0.123 | 5.095 | 0 | 49.091 | ||||
| 26/05/2025 | 0.123 | 5.050 | 0 | 50.110 | ||||
| 23/05/2025 | 0.131 | 5.135 | 0 | 49.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
