15716 南科信證六三購Ａ (認購證)
按盤價 
0.137 -0.021 (-13.291%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.158 | 6.255 | 5,972,000 | 34.467 | 2,922,000 | 0.161 | 2,863,000 | 0.161 |
| 24/09/2025 | 0.154 | 6.200 | 20,760,000 | 35.244 | 10,021,000 | 0.148 | 10,288,000 | 0.147 |
| 23/09/2025 | 0.135 | 6.045 | 4,441,000 | 35.326 | 2,218,000 | 0.136 | 2,222,000 | 0.138 |
| 22/09/2025 | 0.147 | 6.145 | 7,660,000 | 35.223 | 3,736,000 | 0.145 | 3,612,000 | 0.145 |
| 19/09/2025 | 0.150 | 6.175 | 6,147,000 | 34.697 | 3,504,000 | 0.152 | 2,641,000 | 0.155 |
| 18/09/2025 | 0.150 | 6.155 | 16,701,000 | 35.314 | 10,454,000 | 0.155 | 6,065,000 | 0.158 |
| 17/09/2025 | 0.158 | 6.215 | 2,210,000 | 35.365 | 1,053,000 | 0.150 | 949,000 | 0.151 |
| 16/09/2025 | 0.130 | 5.960 | 600,000 | 36.116 | 300,000 | 0.131 | 300,000 | 0.125 |
| 15/09/2025 | 0.125 | 5.930 | 309,000 | 35.537 | 267,000 | 0.124 | 27,000 | 0.125 |
| 12/09/2025 | 0.120 | 5.870 | 527,000 | 35.697 | 363,000 | 0.122 | 150,000 | 0.124 |
| 11/09/2025 | 0.110 | 5.790 | 6,323,000 | 35.166 | 6,204,000 | 0.103 | ||
| 10/09/2025 | 0.111 | 5.795 | 619,000 | 35.206 | 109,000 | 0.113 | 444,000 | 0.113 |
| 09/09/2025 | 0.103 | 5.715 | 656,000 | 35.177 | 550,000 | 0.102 | 76,000 | 0.106 |
| 08/09/2025 | 0.096 | 5.640 | 2,789,000 | 35.196 | 550,000 | 0.090 | 2,239,000 | 0.094 |
| 05/09/2025 | 0.092 | 5.575 | 3,858,000 | 35.558 | 150,000 | 0.086 | 3,708,000 | 0.087 |
| 04/09/2025 | 0.082 | 5.485 | 3,321,000 | 34.913 | 343,000 | 0.092 | 2,978,000 | 0.089 |
| 03/09/2025 | 0.092 | 5.575 | 3,464,000 | 35.365 | 160,000 | 0.097 | 3,304,000 | 0.093 |
| 02/09/2025 | 0.098 | 5.630 | 70,000 | 35.730 | 70,000 | 0.100 | ||
| 01/09/2025 | 0.104 | 5.685 | 294,000 | 35.814 | 269,000 | 0.104 | 25,000 | 0.104 |
| 29/08/2025 | 0.094 | 5.580 | 3,442,000 | 35.579 | 1,644,000 | 0.096 | 1,798,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
