15717 阿里信證五甲購Ａ (認購證)
按盤價 
0.163 -0.015 (-8.427%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.178 | 123.800 | 3,920,000 | 48.447 | 780,000 | 0.174 | 2,600,000 | 0.173 |
| 02/05/2025 | 0.170 | 122.000 | 6,350,000 | 48.534 | 4,210,000 | 0.162 | 900,000 | 0.165 |
| 30/04/2025 | 0.145 | 117.500 | 1,220,000 | 48.066 | 620,000 | 0.138 | 550,000 | 0.141 |
| 29/04/2025 | 0.137 | 115.000 | 3,810,000 | 49.402 | 1,740,000 | 0.137 | 1,950,000 | 0.142 |
| 28/04/2025 | 0.141 | 115.200 | 2,600,000 | 50.136 | 1,020,000 | 0.142 | 1,430,000 | 0.142 |
| 25/04/2025 | 0.141 | 115.600 | 11,360,000 | 49.184 | 7,160,000 | 0.147 | 2,160,000 | 0.144 |
| 24/04/2025 | 0.134 | 113.800 | 631,080,000 | 49.615 | 311,160,000 | 0.137 | 316,970,000 | 0.137 |
| 23/04/2025 | 0.146 | 116.000 | 510,810,000 | 49.775 | 253,570,000 | 0.147 | 254,060,000 | 0.146 |
| 22/04/2025 | 0.121 | 110.000 | 50,660,000 | 50.844 | 19,750,000 | 0.117 | 28,830,000 | 0.117 |
| 17/04/2025 | 108.700 | 0 | ||||||
| 16/04/2025 | 105.400 | 0 | ||||||
| 15/04/2025 | 109.900 | 0 | ||||||
| 14/04/2025 | 108.200 | 0 | ||||||
| 11/04/2025 | 103.000 | 0 | ||||||
| 10/04/2025 | 104.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
