15717 阿里信證五甲購Ａ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.355 | 158.400 | 13,710,000 | 43.856 | 8,010,000 | 0.402 | ||
| 17/09/2025 | 0.385 | 161.600 | 7,030,000 | 44.024 | 980,000 | 0.380 | ||
| 16/09/2025 | 0.320 | 153.500 | 1,390,000 | 49.521 | ||||
| 15/09/2025 | 0.325 | 154.600 | 7,770,000 | 46.103 | ||||
| 12/09/2025 | 0.285 | 151.100 | 6,480,000 | 38.466 | 50,000 | 0.300 | ||
| 11/09/2025 | 0.225 | 143.300 | 2,650,000 | 41.722 | 500,000 | 0.202 | ||
| 10/09/2025 | 0.220 | 142.800 | 4,160,000 | 40.878 | 1,250,000 | 0.232 | ||
| 09/09/2025 | 0.212 | 141.900 | 11,690,000 | 40.140 | 2,690,000 | 0.202 | ||
| 08/09/2025 | 0.173 | 137.300 | 11,510,000 | 37.996 | 2,320,000 | 0.166 | ||
| 05/09/2025 | 0.142 | 131.800 | 2,600,000 | 40.564 | ||||
| 04/09/2025 | 0.125 | 129.800 | 7,130,000 | 38.548 | ||||
| 03/09/2025 | 0.151 | 134.100 | 9,530,000 | 37.201 | 500,000 | 0.154 | ||
| 02/09/2025 | 0.162 | 134.700 | 14,680,000 | 40.184 | 5,200,000 | 0.183 | ||
| 01/09/2025 | 0.180 | 137.100 | 68,790,000 | 40.348 | 16,430,000 | 0.166 | ||
| 29/08/2025 | 0.071 | 115.700 | 13,680,000 | 45.397 | 3,620,000 | 0.075 | 8,470,000 | 0.072 |
| 28/08/2025 | 0.071 | 115.800 | 15,920,000 | 44.951 | 1,600,000 | 0.073 | 9,950,000 | 0.072 |
| 27/08/2025 | 0.093 | 121.500 | 14,210,000 | 42.865 | 6,870,000 | 0.100 | 5,320,000 | 0.094 |
| 26/08/2025 | 0.093 | 121.300 | 4,640,000 | 43.760 | 1,320,000 | 0.099 | 2,400,000 | 0.099 |
| 25/08/2025 | 0.111 | 124.500 | 17,240,000 | 44.067 | 8,520,000 | 0.108 | 1,710,000 | 0.102 |
| 22/08/2025 | 0.079 | 118.000 | 3,690,000 | 43.477 | 210,000 | 0.078 | 1,080,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
