日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.510 | 234.400 | 0 | 51.145 | ||||
24/09/2025 | 0.530 | 237.200 | 0 | 38.042 | ||||
23/09/2025 | 0.530 | 237.200 | 0 | 38.577 | ||||
22/09/2025 | 0.510 | 234.000 | 0 | 53.026 | ||||
19/09/2025 | 0.540 | 236.800 | 0 | 54.372 | ||||
18/09/2025 | 0.570 | 240.400 | 0 | 49.806 | ||||
17/09/2025 | 0.620 | 246.400 | 0 | |||||
16/09/2025 | 0.590 | 243.600 | 0 | |||||
15/09/2025 | 0.560 | 240.600 | 720,000 | 250,000 | 0.586 | |||
12/09/2025 | 0.520 | 236.400 | 0 | |||||
11/09/2025 | 0.470 | 230.000 | 0 | 43.366 | ||||
10/09/2025 | 0.455 | 229.000 | 110,000 | 37.452 | ||||
09/09/2025 | 0.405 | 223.200 | 110,000 | 40.383 | 110,000 | 0.405 | ||
08/09/2025 | 0.360 | 219.200 | 0 | 33.472 | ||||
05/09/2025 | 0.295 | 210.000 | 0 | 40.987 | ||||
04/09/2025 | 0.295 | 207.800 | 0 | 47.919 | ||||
03/09/2025 | 0.310 | 209.800 | 0 | 47.251 | ||||
02/09/2025 | 0.345 | 213.800 | 0 | 48.404 | ||||
01/09/2025 | 0.345 | 215.600 | 0 | 41.303 | ||||
29/08/2025 | 0.330 | 212.400 | 0 | 45.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |