15733 阿里華泰五八沽Ａ (認沽證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 122.000 | 13,370,000 | 49.984 | 6,320,000 | 0.057 | 6,850,000 | 0.057 |
| 30/04/2025 | 0.067 | 117.500 | 16,805,000 | 49.008 | 8,250,000 | 0.072 | 8,555,000 | 0.072 |
| 29/04/2025 | 0.073 | 115.000 | 7,285,000 | 47.675 | 3,620,000 | 0.075 | 3,665,000 | 0.075 |
| 28/04/2025 | 0.077 | 115.200 | 20,460,000 | 48.861 | 10,080,000 | 0.082 | 10,380,000 | 0.083 |
| 25/04/2025 | 0.085 | 115.600 | 26,000,000 | 50.948 | 12,950,000 | 0.083 | 13,050,000 | 0.083 |
| 24/04/2025 | 0.096 | 113.800 | 27,360,000 | 51.613 | 13,595,000 | 0.094 | 13,765,000 | 0.093 |
| 23/04/2025 | 0.088 | 116.000 | 40,115,000 | 51.803 | 19,755,000 | 0.092 | 20,140,000 | 0.093 |
| 22/04/2025 | 0.114 | 110.000 | 33,980,000 | 51.027 | 18,125,000 | 0.126 | 15,345,000 | 0.128 |
| 17/04/2025 | 0.131 | 108.700 | 29,280,000 | 52.432 | 14,055,000 | 0.138 | 15,085,000 | 0.138 |
| 16/04/2025 | 0.152 | 105.400 | 61,520,000 | 52.512 | 30,030,000 | 0.150 | 31,390,000 | 0.150 |
| 15/04/2025 | 0.127 | 109.900 | 41,265,000 | 52.626 | 20,230,000 | 0.131 | 21,035,000 | 0.131 |
| 14/04/2025 | 0.149 | 108.200 | 72,755,000 | 55.400 | 36,350,000 | 0.150 | 36,400,000 | 0.149 |
| 11/04/2025 | 0.179 | 103.000 | 22,785,000 | 54.009 | 11,390,000 | 0.183 | 11,395,000 | 0.182 |
| 10/04/2025 | 104.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
