15733 阿里華泰五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 116.200 | 0 | 98.015 | ||||
| 01/08/2025 | 0.010 | 116.900 | 0 | 83.910 | ||||
| 31/07/2025 | 0.010 | 115.700 | 0 | 76.937 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 77.103 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 82.219 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 79.024 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 66.624 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 69.156 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 68.411 | ||||
| 22/07/2025 | 0.010 | 118.000 | 0 | 61.444 | ||||
| 21/07/2025 | 0.010 | 117.900 | 0 | 59.789 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 52.333 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 45.452 | ||||
| 16/07/2025 | 0.010 | 113.800 | 0 | 46.868 | ||||
| 15/07/2025 | 0.010 | 113.500 | 620,000 | 45.465 | 620,000 | 0.011 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 35.333 | ||||
| 11/07/2025 | 0.015 | 105.100 | 85,000 | 31.549 | 20,000 | 0.015 | 5,000 | 0.017 |
| 10/07/2025 | 0.023 | 103.200 | 3,230,000 | 31.985 | 2,985,000 | 0.027 | ||
| 09/07/2025 | 0.025 | 102.900 | 3,805,000 | 31.932 | 460,000 | 0.016 | 2,905,000 | 0.026 |
| 08/07/2025 | 0.013 | 107.000 | 2,650,000 | 32.286 | 2,210,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
