15735 協鑫華泰六一購Ａ (認購證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.310 | 1.130 | 635,000 | 80.855 | 335,000 | 0.310 | 300,000 | 0.305 |
| 06/08/2025 | 0.335 | 1.170 | 35,000 | 78.893 | 35,000 | 0.335 | ||
| 05/08/2025 | 0.345 | 1.180 | 70,000 | 79.676 | 70,000 | 0.345 | ||
| 04/08/2025 | 0.340 | 1.180 | 800,000 | 77.333 | 400,000 | 0.340 | 400,000 | 0.350 |
| 01/08/2025 | 0.340 | 1.160 | 11,000 | 82.606 | 1,000 | 0.340 | 10,000 | 0.350 |
| 31/07/2025 | 0.340 | 1.170 | 63,000 | 79.339 | 53,000 | 0.340 | 10,000 | 0.345 |
| 30/07/2025 | 0.400 | 1.250 | 82,000 | 78.666 | 82,000 | 0.400 | ||
| 29/07/2025 | 0.390 | 1.260 | 1,380,000 | 71.005 | 690,000 | 0.346 | 690,000 | 0.335 |
| 28/07/2025 | 0.345 | 1.170 | 1,545,000 | 80.665 | 740,000 | 0.344 | 805,000 | 0.332 |
| 25/07/2025 | 0.405 | 1.230 | 53,000 | 85.777 | 50,000 | 0.430 | 3,000 | 0.465 |
| 24/07/2025 | 0.455 | 1.300 | 51,000 | 83.594 | 1,000 | 0.460 | ||
| 23/07/2025 | 0.420 | 1.250 | 100,000 | 85.066 | 100,000 | 0.455 | ||
| 22/07/2025 | 0.425 | 1.280 | 0 | 77.311 | ||||
| 21/07/2025 | 0.370 | 1.200 | 22,000 | 79.889 | 2,000 | 0.355 | 20,000 | 0.370 |
| 18/07/2025 | 0.390 | 1.210 | 350,000 | 84.012 | 305,000 | 0.435 | ||
| 17/07/2025 | 0.420 | 1.240 | 9,000 | 86.516 | 9,000 | 0.420 | ||
| 16/07/2025 | 0.405 | 1.250 | 100,000 | 77.340 | 100,000 | 0.405 | ||
| 15/07/2025 | 0.390 | 1.240 | 264,000 | 74.389 | 264,000 | 0.388 | ||
| 14/07/2025 | 0.430 | 1.290 | 20,000 | 74.381 | 20,000 | 0.430 | ||
| 11/07/2025 | 0.400 | 1.230 | 101,000 | 80.379 | 1,000 | 0.400 | 80,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
