15735 協鑫華泰六一購Ａ (認購證)
按盤價 
0.390 +0.030 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.360 | 1.260 | 28,000 | 2,334,000 | 5.835 | 18,000 | 0.360 | 10,000 | 0.390 |
| 22/09/2025 | 0.390 | 1.290 | 4,000 | 2,342,000 | 5.855 | 4,000 | 0.385 | ||
| 19/09/2025 | 0.445 | 1.330 | 599,000 | 2,346,000 | 5.865 | 599,000 | 0.468 | ||
| 18/09/2025 | 0.470 | 1.360 | 52,000 | 1,747,000 | 4.368 | 30,000 | 0.480 | 22,000 | 0.470 |
| 17/09/2025 | 0.490 | 1.390 | 36,000 | 1,755,000 | 4.387 | 36,000 | 0.459 | ||
| 16/09/2025 | 0.400 | 1.310 | 20,000 | 1,719,000 | 4.298 | 20,000 | 0.403 | ||
| 15/09/2025 | 0.390 | 1.260 | 202,000 | 1,739,000 | 4.348 | 202,000 | 0.390 | ||
| 12/09/2025 | 0.400 | 1.270 | 1,000 | 1,537,000 | 3.843 | ||||
| 11/09/2025 | 0.445 | 1.320 | 3,000 | 1,537,000 | 3.843 | 3,000 | 0.455 | ||
| 10/09/2025 | 0.455 | 1.330 | 0 | 1,534,000 | 3.835 | ||||
| 09/09/2025 | 0.495 | 1.390 | 0 | 1,534,000 | 3.835 | ||||
| 08/09/2025 | 0.540 | 1.440 | 8,000 | 1,534,000 | 3.835 | 8,000 | 0.550 | ||
| 05/09/2025 | 0.530 | 1.470 | 210,000 | 1,526,000 | 3.815 | 200,000 | 0.530 | 10,000 | 0.550 |
| 04/09/2025 | 0.440 | 1.310 | 43,000 | 1,716,000 | 4.290 | 43,000 | 0.450 | ||
| 03/09/2025 | 0.395 | 1.290 | 20,000 | 1,673,000 | 4.182 | 20,000 | 0.410 | ||
| 02/09/2025 | 0.405 | 1.300 | 0 | 1,653,000 | 4.132 | ||||
| 01/09/2025 | 0.395 | 1.280 | 440,000 | 1,653,000 | 4.132 | 320,000 | 0.386 | ||
| 29/08/2025 | 0.370 | 1.250 | 0 | 1,973,000 | 4.932 | ||||
| 28/08/2025 | 0.335 | 1.190 | 220,000 | 1,973,000 | 4.932 | 100,000 | 0.335 | 120,000 | 0.336 |
| 27/08/2025 | 0.335 | 1.180 | 0 | 1,953,000 | 4.882 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
