15735 協鑫華泰六一購Ａ (認購證)
按盤價 
0.325 -0.050 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.375 | 1.310 | 5,000 | 1,782,000 | 4.455 | 5,000 | 0.400 | ||
| 13/11/2025 | 0.390 | 1.330 | 98,000 | 1,777,000 | 4.442 | 88,000 | 0.390 | 10,000 | 0.410 |
| 12/11/2025 | 0.370 | 1.320 | 91,000 | 1,855,000 | 4.638 | 91,000 | 0.330 | ||
| 11/11/2025 | 0.500 | 1.420 | 0 | 1,764,000 | 4.410 | ||||
| 10/11/2025 | 0.500 | 1.470 | 32,000 | 1,764,000 | 4.410 | 30,000 | 0.503 | 2,000 | 0.520 |
| 07/11/2025 | 0.495 | 1.470 | 25,000 | 1,792,000 | 4.480 | 25,000 | 0.504 | ||
| 06/11/2025 | 0.415 | 1.380 | 0 | 1,817,000 | 4.542 | ||||
| 05/11/2025 | 0.410 | 1.370 | 0 | 1,817,000 | 4.542 | ||||
| 04/11/2025 | 0.385 | 1.340 | 193,000 | 1,817,000 | 4.542 | 193,000 | 0.385 | ||
| 03/11/2025 | 0.430 | 1.390 | 0 | 2,010,000 | 5.025 | ||||
| 31/10/2025 | 0.415 | 1.360 | 50,000 | 2,010,000 | 5.025 | 50,000 | 0.415 | ||
| 30/10/2025 | 0.425 | 1.380 | 0 | 2,060,000 | 5.150 | ||||
| 28/10/2025 | 0.370 | 1.320 | 0 | 2,060,000 | 5.150 | ||||
| 27/10/2025 | 0.365 | 1.320 | 0 | 2,060,000 | 5.150 | ||||
| 24/10/2025 | 0.360 | 1.290 | 0 | 2,060,000 | 5.150 | ||||
| 23/10/2025 | 0.360 | 1.290 | 0 | 2,060,000 | 5.150 | ||||
| 22/10/2025 | 0.360 | 1.260 | 0 | 2,060,000 | 5.150 | ||||
| 21/10/2025 | 0.370 | 1.280 | 0 | 2,060,000 | 5.150 | ||||
| 20/10/2025 | 0.370 | 1.270 | 50,000 | 2,060,000 | 5.150 | 50,000 | 0.385 | ||
| 17/10/2025 | 0.390 | 1.290 | 74,000 | 2,010,000 | 5.025 | 59,000 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
