15739 理想華泰五九購Ａ (認購證)
按盤價 
0.093 +0.014 (+17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.079 | 101.200 | 5,410,000 | 61.525 | 2,440,000 | 0.075 | 2,860,000 | 0.075 |
| 01/08/2025 | 0.079 | 100.500 | 31,750,000 | 61.975 | 15,550,000 | 0.086 | 16,200,000 | 0.085 |
| 31/07/2025 | 0.099 | 103.800 | 9,560,000 | 63.250 | 4,880,000 | 0.102 | 4,680,000 | 0.103 |
| 30/07/2025 | 0.106 | 104.500 | 63,280,000 | 64.631 | 30,680,000 | 0.125 | 32,350,000 | 0.124 |
| 29/07/2025 | 0.206 | 119.900 | 4,960,000 | 62.517 | 2,450,000 | 0.202 | 2,510,000 | 0.195 |
| 28/07/2025 | 0.181 | 115.900 | 900,000 | 64.894 | 450,000 | 0.183 | 450,000 | 0.184 |
| 25/07/2025 | 0.190 | 116.900 | 1,440,000 | 64.351 | 650,000 | 0.182 | 790,000 | 0.186 |
| 24/07/2025 | 0.203 | 118.800 | 1,200,000 | 63.232 | 600,000 | 0.205 | 600,000 | 0.207 |
| 23/07/2025 | 0.219 | 121.400 | 400,000 | 60.269 | 220,000 | 0.211 | 180,000 | 0.213 |
| 22/07/2025 | 0.208 | 120.700 | 1,300,000 | 56.029 | 770,000 | 0.209 | 520,000 | 0.209 |
| 21/07/2025 | 0.229 | 122.900 | 640,000 | 58.089 | 180,000 | 0.238 | 450,000 | 0.250 |
| 18/07/2025 | 0.244 | 124.500 | 20,000 | 58.217 | 20,000 | 0.230 | ||
| 17/07/2025 | 0.238 | 124.100 | 680,000 | 55.874 | 360,000 | 0.187 | 320,000 | 0.180 |
| 16/07/2025 | 0.162 | 113.100 | 450,000 | 59.021 | 300,000 | 0.165 | ||
| 15/07/2025 | 0.158 | 113.000 | 620,000 | 56.776 | 300,000 | 0.175 | 320,000 | 0.170 |
| 14/07/2025 | 0.153 | 111.500 | 370,000 | 59.163 | 220,000 | 0.156 | 150,000 | 0.130 |
| 11/07/2025 | 0.134 | 108.700 | 1,600,000 | 57.296 | 700,000 | 0.127 | 900,000 | 0.129 |
| 10/07/2025 | 0.127 | 107.100 | 2,220,000 | 58.366 | 1,050,000 | 0.127 | 1,110,000 | 0.126 |
| 09/07/2025 | 0.118 | 105.500 | 3,850,000 | 58.173 | 1,920,000 | 0.119 | 1,930,000 | 0.121 |
| 08/07/2025 | 0.124 | 106.500 | 18,500,000 | 57.971 | 9,250,000 | 0.121 | 9,240,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
