15741 聯想華泰五乙購Ｂ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.465 | 11.910 | 60,000 | 45.803 | 50,000 | 0.450 | ||
| 17/09/2025 | 0.465 | 11.950 | 50,000 | 43.583 | ||||
| 16/09/2025 | 0.415 | 11.700 | 0 | 40.765 | ||||
| 15/09/2025 | 0.400 | 11.570 | 110,000 | 42.185 | 110,000 | 0.395 | ||
| 12/09/2025 | 0.440 | 11.830 | 0 | 40.993 | ||||
| 11/09/2025 | 0.395 | 11.570 | 180,000 | 39.891 | 60,000 | 0.340 | 120,000 | 0.335 |
| 10/09/2025 | 0.355 | 11.310 | 840,000 | 39.813 | 340,000 | 0.343 | 420,000 | 0.319 |
| 09/09/2025 | 0.290 | 10.810 | 900,000 | 41.524 | 490,000 | 0.286 | 410,000 | 0.290 |
| 08/09/2025 | 0.275 | 10.670 | 2,330,000 | 42.261 | 1,080,000 | 0.277 | 1,250,000 | 0.280 |
| 05/09/2025 | 0.310 | 11.000 | 1,230,000 | 39.075 | 710,000 | 0.283 | 520,000 | 0.278 |
| 04/09/2025 | 0.275 | 10.640 | 780,000 | 42.360 | 290,000 | 0.300 | 380,000 | 0.303 |
| 03/09/2025 | 0.300 | 10.820 | 880,000 | 42.320 | 460,000 | 0.321 | 310,000 | 0.339 |
| 02/09/2025 | 0.310 | 10.950 | 1,010,000 | 40.502 | 510,000 | 0.319 | 360,000 | 0.337 |
| 01/09/2025 | 0.335 | 11.060 | 760,000 | 42.504 | 400,000 | 0.335 | 300,000 | 0.345 |
| 29/08/2025 | 0.345 | 11.080 | 290,000 | 43.573 | 140,000 | 0.340 | 150,000 | 0.345 |
| 28/08/2025 | 0.370 | 11.310 | 480,000 | 41.328 | 240,000 | 0.325 | ||
| 27/08/2025 | 0.330 | 11.040 | 40,000 | 41.042 | 30,000 | 0.345 | ||
| 26/08/2025 | 0.345 | 11.110 | 560,000 | 43.323 | 130,000 | 0.335 | 300,000 | 0.325 |
| 25/08/2025 | 0.350 | 11.170 | 710,000 | 42.320 | 400,000 | 0.328 | 310,000 | 0.314 |
| 22/08/2025 | 0.300 | 10.730 | 670,000 | 44.194 | 340,000 | 0.309 | 260,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
