15744 遠能麥銀六一購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.350 | 6.940 | 640,000 | 102.035 | 350,000 | 0.336 | 290,000 | 0.337 |
| 18/06/2025 | 0.345 | 6.950 | 3,720,000 | 100.215 | 760,000 | 0.345 | 2,930,000 | 0.348 |
| 17/06/2025 | 0.350 | 6.940 | 2,250,000 | 101.572 | 720,000 | 0.338 | 1,530,000 | 0.350 |
| 16/06/2025 | 0.340 | 6.850 | 1,830,000 | 101.535 | 750,000 | 0.345 | 1,080,000 | 0.344 |
| 13/06/2025 | 0.345 | 6.850 | 3,110,000 | 102.136 | 840,000 | 0.357 | 2,270,000 | 0.357 |
| 12/06/2025 | 0.290 | 6.330 | 780,000 | 103.266 | 390,000 | 0.285 | 390,000 | 0.284 |
| 11/06/2025 | 0.285 | 6.320 | 500,000 | 101.978 | 250,000 | 0.277 | 250,000 | 0.271 |
| 10/06/2025 | 0.265 | 6.080 | 360,000 | 103.557 | 180,000 | 0.265 | 180,000 | 0.262 |
| 09/06/2025 | 0.265 | 6.060 | 260,000 | 103.940 | 120,000 | 0.258 | 140,000 | 0.259 |
| 06/06/2025 | 0.255 | 5.880 | 120,000 | 105.918 | 60,000 | 0.263 | 60,000 | 0.263 |
| 05/06/2025 | 0.265 | 6.030 | 360,000 | 103.955 | 200,000 | 0.267 | 160,000 | 0.266 |
| 04/06/2025 | 0.270 | 6.090 | 160,000 | 103.312 | 80,000 | 0.270 | 80,000 | 0.270 |
| 03/06/2025 | 0.270 | 6.070 | 140,000 | 103.836 | 120,000 | 0.274 | 20,000 | 0.275 |
| 02/06/2025 | 0.250 | 5.970 | 740,000 | 101.007 | 300,000 | 0.250 | 420,000 | 0.250 |
| 30/05/2025 | 0.285 | 6.120 | 600,000 | 105.592 | 300,000 | 0.285 | 300,000 | 0.283 |
| 29/05/2025 | 0.290 | 6.190 | 140,000 | 104.609 | 60,000 | 0.295 | 80,000 | 0.293 |
| 28/05/2025 | 0.290 | 6.210 | 240,000 | 103.786 | 120,000 | 0.285 | 120,000 | 0.283 |
| 27/05/2025 | 0.275 | 6.040 | 80,000 | 104.165 | 40,000 | 0.275 | 40,000 | 0.275 |
| 26/05/2025 | 0.280 | 6.100 | 240,000 | 103.507 | 120,000 | 0.280 | 120,000 | 0.278 |
| 23/05/2025 | 0.280 | 6.050 | 80,000 | 104.379 | 40,000 | 0.283 | 40,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
