| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.700 | 10.660 | 0 | 65.296 | ||||
| 21/11/2025 | 0.700 | 10.370 | 0 | 96.669 | ||||
| 20/11/2025 | 0.800 | 10.940 | 0 | 96.110 | ||||
| 19/11/2025 | 0.820 | 11.430 | 0 | |||||
| 18/11/2025 | 0.820 | 11.000 | 0 | 99.523 | ||||
| 17/11/2025 | 0.820 | 11.590 | 0 | |||||
| 14/11/2025 | 0.750 | 11.100 | 0 | |||||
| 13/11/2025 | 0.750 | 11.150 | 0 | |||||
| 12/11/2025 | 0.660 | 10.490 | 0 | 50.436 | ||||
| 11/11/2025 | 0.660 | 10.390 | 0 | 65.571 | ||||
| 10/11/2025 | 0.660 | 10.450 | 0 | 56.778 | ||||
| 07/11/2025 | 0.730 | 10.760 | 0 | 64.875 | ||||
| 06/11/2025 | 0.730 | 10.610 | 0 | 80.564 | ||||
| 05/11/2025 | 0.730 | 10.420 | 0 | 95.402 | ||||
| 04/11/2025 | 0.730 | 10.430 | 0 | 93.915 | ||||
| 03/11/2025 | 0.780 | 11.050 | 0 | 59.088 | ||||
| 31/10/2025 | 0.780 | 11.000 | 40,000 | 65.141 | 40,000 | 0.780 | ||
| 30/10/2025 | 0.770 | 11.220 | 210,000 | 210,000 | 0.747 | |||
| 28/10/2025 | 0.620 | 9.960 | 0 | 77.053 | ||||
| 27/10/2025 | 0.620 | 9.940 | 0 | 78.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |