15744 遠能麥銀六一購Ａ (認購證)
按盤價 
0.640 +0.050 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.590 | 10.270 | 80,000 | 80,000 | 0.570 | |||
| 07/01/2026 | 0.475 | 9.590 | 100,000 | 85.008 | 100,000 | 0.490 | ||
| 06/01/2026 | 0.480 | 9.690 | 0 | |||||
| 05/01/2026 | 0.465 | 9.550 | 170,000 | 76.139 | 80,000 | 0.530 | 90,000 | 0.465 |
| 02/01/2026 | 0.490 | 9.670 | 0 | 74.967 | ||||
| 31/12/2025 | 0.490 | 9.600 | 0 | 89.087 | ||||
| 30/12/2025 | 0.520 | 9.720 | 0 | 96.224 | ||||
| 29/12/2025 | 0.520 | 9.860 | 0 | 50.671 | ||||
| 24/12/2025 | 0.510 | 9.620 | 0 | 93.322 | ||||
| 23/12/2025 | 0.550 | 9.920 | 0 | 78.658 | ||||
| 22/12/2025 | 0.550 | 10.010 | 0 | 41.077 | ||||
| 19/12/2025 | 0.540 | 9.650 | 0 | 104.404 | ||||
| 18/12/2025 | 0.540 | 9.920 | 0 | 60.210 | ||||
| 17/12/2025 | 0.510 | 9.770 | 0 | 57.100 | ||||
| 16/12/2025 | 0.475 | 9.380 | 0 | 87.567 | ||||
| 15/12/2025 | 0.510 | 9.720 | 0 | 66.739 | ||||
| 12/12/2025 | 0.475 | 9.490 | 0 | 69.983 | ||||
| 11/12/2025 | 0.445 | 9.200 | 0 | 82.543 | ||||
| 10/12/2025 | 0.450 | 9.210 | 0 | 83.605 | ||||
| 09/12/2025 | 0.475 | 9.380 | 0 | 80.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
