15746 比電信證六二購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.099 | 35.000 | 1,360,000 | 69.625 | 190,000 | 0.095 | 1,070,000 | 0.096 |
| 23/07/2025 | 0.088 | 33.650 | 1,310,000 | 69.982 | 457,500 | 0.088 | 705,000 | 0.087 |
| 22/07/2025 | 0.087 | 33.450 | 437,500 | 70.171 | 15,000 | 0.087 | 407,500 | 0.087 |
| 21/07/2025 | 0.087 | 33.400 | 45,000 | 70.221 | 45,000 | 0.088 | ||
| 18/07/2025 | 0.091 | 33.600 | 20,000 | 70.833 | 20,000 | 0.093 | ||
| 17/07/2025 | 0.090 | 33.500 | 0 | 70.614 | ||||
| 16/07/2025 | 0.090 | 33.250 | 602,500 | 71.511 | 180,000 | 0.090 | 402,500 | 0.094 |
| 15/07/2025 | 0.092 | 33.700 | 0 | 70.485 | ||||
| 14/07/2025 | 0.092 | 33.250 | 200,000 | 72.229 | 200,000 | 0.093 | ||
| 11/07/2025 | 0.092 | 33.400 | 147,500 | 71.120 | 55,000 | 0.092 | 42,500 | 0.097 |
| 10/07/2025 | 0.098 | 33.950 | 0 | 71.471 | ||||
| 09/07/2025 | 0.084 | 32.150 | 0 | 72.152 | ||||
| 08/07/2025 | 0.088 | 32.700 | 10,000 | 71.765 | 10,000 | 0.088 | ||
| 07/07/2025 | 0.080 | 31.650 | 0 | 72.014 | ||||
| 04/07/2025 | 0.085 | 32.200 | 60,000 | 71.765 | 60,000 | 0.083 | ||
| 03/07/2025 | 0.088 | 32.450 | 25,000 | 72.039 | 25,000 | 0.091 | ||
| 02/07/2025 | 0.083 | 31.900 | 15,000 | 71.717 | 15,000 | 0.083 | ||
| 30/06/2025 | 0.084 | 31.800 | 105,000 | 72.299 | 105,000 | 0.084 | ||
| 27/06/2025 | 0.082 | 31.450 | 400,000 | 72.301 | 200,000 | 0.082 | 200,000 | 0.085 |
| 26/06/2025 | 0.080 | 31.350 | 200,000 | 71.565 | 200,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
