15746 比電信證六二購Ａ (認購證)
按盤價 
0.125 -0.002 (-1.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.127 | 41.660 | 370,000 | 61.147 | 30,000 | 0.127 | 340,000 | 0.125 |
| 22/09/2025 | 0.140 | 43.000 | 3,197,500 | 59.783 | 3,127,500 | 0.141 | 50,000 | 0.145 |
| 19/09/2025 | 0.125 | 41.500 | 20,000 | 60.238 | 5,000 | 0.123 | 10,000 | 0.129 |
| 18/09/2025 | 0.123 | 41.320 | 1,670,000 | 60.043 | 782,500 | 0.131 | 860,000 | 0.129 |
| 17/09/2025 | 0.134 | 42.120 | 70,000 | 60.728 | 2,500 | 0.133 | 47,500 | 0.134 |
| 16/09/2025 | 0.124 | 41.400 | 3,010,000 | 59.803 | 450,000 | 0.123 | 2,560,000 | 0.123 |
| 15/09/2025 | 0.126 | 41.440 | 427,500 | 60.316 | 195,000 | 0.127 | 232,500 | 0.131 |
| 12/09/2025 | 0.142 | 42.540 | 1,727,500 | 61.248 | 367,500 | 0.148 | 1,350,000 | 0.152 |
| 11/09/2025 | 0.140 | 42.400 | 1,000,000 | 60.894 | 1,000,000 | 0.140 | ||
| 10/09/2025 | 0.135 | 41.860 | 107,500 | 61.257 | 97,500 | 0.145 | ||
| 09/09/2025 | 0.138 | 42.120 | 320,000 | 61.075 | 160,000 | 0.143 | 150,000 | 0.149 |
| 08/09/2025 | 0.147 | 42.960 | 60,000 | 60.499 | 60,000 | 0.147 | ||
| 05/09/2025 | 0.142 | 42.240 | 2,812,500 | 61.466 | 1,210,000 | 0.139 | 1,442,500 | 0.140 |
| 04/09/2025 | 0.129 | 41.180 | 2,357,500 | 60.889 | 1,185,000 | 0.137 | 1,172,500 | 0.150 |
| 03/09/2025 | 0.129 | 41.100 | 667,500 | 61.100 | 352,500 | 0.146 | 170,000 | 0.151 |
| 02/09/2025 | 0.155 | 43.260 | 8,540,000 | 61.524 | 4,027,500 | 0.176 | 4,257,500 | 0.181 |
| 01/09/2025 | 0.165 | 44.100 | 1,240,000 | 61.213 | 635,000 | 0.161 | 505,000 | 0.160 |
| 29/08/2025 | 0.138 | 41.180 | 3,675,000 | 63.957 | 2,540,000 | 0.147 | 1,010,000 | 0.126 |
| 28/08/2025 | 0.109 | 38.380 | 535,000 | 64.217 | 20,000 | 0.105 | 515,000 | 0.109 |
| 27/08/2025 | 0.112 | 38.660 | 10,000 | 64.103 | 10,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
