15746 比電信證六二購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.026 | 32.860 | 0 | 59.096 | ||||
| 18/11/2025 | 0.027 | 33.120 | 0 | 58.473 | ||||
| 17/11/2025 | 0.031 | 34.000 | 22,500 | 57.564 | 22,500 | 0.031 | ||
| 14/11/2025 | 0.038 | 34.620 | 27,500 | 59.304 | 27,500 | 0.039 | ||
| 13/11/2025 | 0.043 | 35.300 | 0 | 59.432 | ||||
| 12/11/2025 | 0.043 | 35.280 | 0 | 59.239 | ||||
| 11/11/2025 | 0.045 | 35.420 | 0 | 59.646 | ||||
| 10/11/2025 | 0.046 | 35.640 | 0 | 58.988 | ||||
| 07/11/2025 | 0.045 | 35.160 | 0 | 59.766 | ||||
| 06/11/2025 | 0.048 | 35.660 | 0 | 59.144 | ||||
| 05/11/2025 | 0.044 | 35.000 | 0 | 59.278 | ||||
| 04/11/2025 | 0.047 | 35.200 | 2,500 | 60.071 | 2,500 | 0.052 | ||
| 03/11/2025 | 0.052 | 36.040 | 150,000 | 59.084 | 75,000 | 0.052 | ||
| 31/10/2025 | 0.058 | 36.540 | 0 | 59.660 | ||||
| 30/10/2025 | 0.067 | 37.420 | 300,000 | 60.476 | 150,000 | 0.072 | 150,000 | 0.076 |
| 28/10/2025 | 0.074 | 38.440 | 50,000 | 58.775 | 50,000 | 0.074 | ||
| 27/10/2025 | 0.080 | 39.240 | 0 | 57.725 | ||||
| 24/10/2025 | 0.073 | 38.300 | 0 | 57.925 | ||||
| 23/10/2025 | 0.069 | 37.560 | 0 | 59.111 | ||||
| 22/10/2025 | 0.079 | 38.500 | 1,625,000 | 59.757 | 1,625,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
