日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.570 | 107.200 | 0 | 37.424 | ||||
17/09/2025 | 0.560 | 106.600 | 0 | 38.366 | ||||
16/09/2025 | 0.560 | 107.200 | 0 | |||||
15/09/2025 | 0.550 | 106.500 | 0 | 29.244 | ||||
12/09/2025 | 0.550 | 106.300 | 0 | 33.481 | ||||
11/09/2025 | 0.530 | 105.100 | 0 | 35.828 | ||||
10/09/2025 | 0.510 | 104.400 | 0 | 29.020 | ||||
09/09/2025 | 0.475 | 102.400 | 0 | 32.121 | ||||
08/09/2025 | 0.465 | 101.700 | 0 | 34.161 | ||||
05/09/2025 | 0.465 | 102.100 | 0 | 27.058 | ||||
04/09/2025 | 0.425 | 99.600 | 0 | 32.483 | ||||
03/09/2025 | 0.425 | 99.150 | 0 | 36.647 | ||||
02/09/2025 | 0.435 | 99.750 | 0 | 36.718 | ||||
01/09/2025 | 0.435 | 100.000 | 0 | 34.169 | ||||
29/08/2025 | 0.435 | 99.750 | 0 | 35.896 | ||||
28/08/2025 | 0.450 | 100.600 | 0 | 35.552 | ||||
27/08/2025 | 0.445 | 100.100 | 0 | 37.290 | ||||
26/08/2025 | 0.445 | 100.200 | 0 | 38.937 | ||||
25/08/2025 | 0.465 | 101.500 | 0 | 37.382 | ||||
22/08/2025 | 0.460 | 101.300 | 0 | 36.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |