| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.550 | 86.450 | 100,000 | 53.363 | ||||
| 10/03/2026 | 0.510 | 85.650 | 0 | |||||
| 09/03/2026 | 0.460 | 81.800 | 0 | 48.974 | ||||
| 06/03/2026 | 0.520 | 85.600 | 0 | 38.640 | ||||
| 05/03/2026 | 0.510 | 85.100 | 0 | 37.903 | ||||
| 04/03/2026 | 0.440 | 81.000 | 0 | 44.048 | ||||
| 03/03/2026 | 0.510 | 85.000 | 0 | 39.622 | ||||
| 02/03/2026 | 0.520 | 85.000 | 0 | 48.170 | ||||
| 27/02/2026 | 0.540 | 86.800 | 0 | 30.100 | ||||
| 26/02/2026 | 0.510 | 84.700 | 0 | 43.795 | ||||
| 25/02/2026 | 0.510 | 84.500 | 0 | 46.417 | ||||
| 24/02/2026 | 0.520 | 84.850 | 0 | 48.492 | ||||
| 23/02/2026 | 0.520 | 85.650 | 10,000 | 34.009 | ||||
| 20/02/2026 | 0.470 | 82.300 | 0 | 45.437 | ||||
| 16/02/2026 | 0.470 | 82.350 | 0 | 44.009 | ||||
| 13/02/2026 | 0.430 | 80.300 | 0 | 41.694 | ||||
| 12/02/2026 | 0.500 | 83.800 | 0 | 45.424 | ||||
| 11/02/2026 | 0.530 | 85.550 | 10,000 | 43.615 | ||||
| 10/02/2026 | 0.530 | 85.900 | 0 | 37.944 | ||||
| 09/02/2026 | 0.530 | 86.350 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF