日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.320 | 71.850 | 0 | 37.131 | ||||
01/08/2025 | 0.320 | 71.350 | 0 | 38.722 | ||||
31/07/2025 | 0.355 | 73.400 | 0 | 39.601 | ||||
30/07/2025 | 0.370 | 74.250 | 0 | 39.989 | ||||
29/07/2025 | 0.370 | 74.800 | 0 | 38.013 | ||||
28/07/2025 | 0.355 | 74.050 | 0 | 37.158 | ||||
25/07/2025 | 0.310 | 70.550 | 0 | 38.863 | ||||
24/07/2025 | 0.310 | 71.300 | 0 | 36.228 | ||||
23/07/2025 | 0.310 | 71.250 | 0 | 36.345 | ||||
22/07/2025 | 0.280 | 69.350 | 0 | 35.804 | ||||
21/07/2025 | 0.280 | 69.350 | 0 | 35.747 | ||||
18/07/2025 | 0.275 | 68.800 | 0 | 36.237 | ||||
17/07/2025 | 0.275 | 67.650 | 0 | 39.789 | ||||
16/07/2025 | 0.280 | 67.950 | 0 | 39.911 | ||||
15/07/2025 | 0.285 | 68.950 | 0 | 38.005 | ||||
14/07/2025 | 0.285 | 68.250 | 0 | 40.136 | ||||
11/07/2025 | 0.290 | 69.650 | 0 | 36.648 | ||||
10/07/2025 | 0.280 | 68.100 | 0 | 39.257 | ||||
09/07/2025 | 0.285 | 68.500 | 0 | 39.065 | ||||
08/07/2025 | 0.285 | 68.700 | 0 | 38.633 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |