15762 吉利花旗五十購Ａ (認購證)
按盤價 
0.105 +0.010 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.095 | 18.180 | 4,600,000 | 45.108 | 2,700,000 | 0.096 | 1,860,000 | 0.096 |
| 04/08/2025 | 0.093 | 18.100 | 2,430,000 | 45.199 | 1,030,000 | 0.083 | 1,370,000 | 0.084 |
| 01/08/2025 | 0.078 | 17.660 | 4,740,000 | 44.899 | 2,570,000 | 0.081 | 2,150,000 | 0.081 |
| 31/07/2025 | 0.080 | 17.680 | 5,670,000 | 45.004 | 2,700,000 | 0.084 | 2,650,000 | 0.084 |
| 30/07/2025 | 0.105 | 18.340 | 16,130,000 | 44.106 | 7,730,000 | 0.119 | 7,230,000 | 0.121 |
| 29/07/2025 | 0.144 | 19.140 | 39,280,000 | 43.906 | 17,120,000 | 0.135 | 18,640,000 | 0.134 |
| 28/07/2025 | 0.146 | 19.080 | 1,000,000 | 45.113 | 610,000 | 0.147 | 300,000 | 0.147 |
| 25/07/2025 | 0.160 | 19.460 | 7,270,000 | 42.296 | 5,120,000 | 0.157 | 1,540,000 | 0.173 |
| 24/07/2025 | 0.143 | 19.140 | 2,500,000 | 42.137 | 1,990,000 | 0.145 | 120,000 | 0.146 |
| 23/07/2025 | 0.131 | 18.900 | 3,830,000 | 41.963 | 1,470,000 | 0.135 | 1,350,000 | 0.138 |
| 22/07/2025 | 0.126 | 18.800 | 4,020,000 | 41.676 | 750,000 | 0.117 | ||
| 21/07/2025 | 0.112 | 18.440 | 12,470,000 | 42.278 | 4,280,000 | 0.112 | 1,080,000 | 0.111 |
| 18/07/2025 | 0.142 | 18.920 | 13,180,000 | 43.420 | 6,380,000 | 0.142 | 2,260,000 | 0.143 |
| 17/07/2025 | 0.146 | 19.020 | 133,230,000 | 42.839 | 54,010,000 | 0.143 | 64,320,000 | 0.143 |
| 16/07/2025 | 0.116 | 18.260 | 49,780,000 | 44.440 | 27,200,000 | 0.124 | 19,590,000 | 0.125 |
| 15/07/2025 | 0.116 | 18.240 | 22,510,000 | 44.486 | 8,320,000 | 0.117 | 11,730,000 | 0.116 |
| 14/07/2025 | 0.108 | 17.980 | 28,880,000 | 45.164 | 12,560,000 | 0.100 | 13,070,000 | 0.101 |
| 11/07/2025 | 0.098 | 17.580 | 48,780,000 | 46.215 | 22,110,000 | 0.097 | 21,200,000 | 0.097 |
| 10/07/2025 | 0.098 | 17.600 | 122,960,000 | 45.724 | 59,800,000 | 0.087 | 53,680,000 | 0.089 |
| 09/07/2025 | 0.078 | 17.000 | 69,390,000 | 46.041 | 37,300,000 | 0.076 | 22,850,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
