15762 吉利花旗五十購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 15.840 | 12,050,000 | 52.124 | 5,870,000 | 0.085 | 6,050,000 | 0.084 |
| 18/06/2025 | 0.090 | 16.180 | 11,030,000 | 53.243 | 5,040,000 | 0.095 | 5,410,000 | 0.094 |
| 17/06/2025 | 0.103 | 16.360 | 4,730,000 | 55.045 | 2,440,000 | 0.096 | 2,290,000 | 0.095 |
| 16/06/2025 | 0.101 | 16.420 | 6,070,000 | 53.597 | 2,900,000 | 0.096 | 3,050,000 | 0.096 |
| 13/06/2025 | 0.097 | 16.340 | 13,890,000 | 52.554 | 6,640,000 | 0.097 | 6,990,000 | 0.098 |
| 12/06/2025 | 0.112 | 16.740 | 9,310,000 | 52.482 | 4,740,000 | 0.126 | 4,540,000 | 0.128 |
| 11/06/2025 | 0.136 | 17.240 | 22,230,000 | 56.928 | 11,210,000 | 0.142 | 10,960,000 | 0.142 |
| 10/06/2025 | 0.131 | 17.190 | 12,180,000 | 52.412 | 6,040,000 | 0.133 | 6,140,000 | 0.133 |
| 09/06/2025 | 0.135 | 17.230 | 29,020,000 | 52.798 | 14,520,000 | 0.138 | 14,130,000 | 0.138 |
| 06/06/2025 | 0.148 | 17.610 | 10,250,000 | 51.315 | 5,050,000 | 0.149 | 5,120,000 | 0.150 |
| 05/06/2025 | 0.157 | 17.770 | 15,250,000 | 51.548 | 7,420,000 | 0.157 | 7,530,000 | 0.158 |
| 04/06/2025 | 0.166 | 17.890 | 22,500,000 | 52.169 | 11,070,000 | 0.166 | 11,230,000 | 0.166 |
| 03/06/2025 | 0.143 | 17.410 | 12,740,000 | 51.728 | 6,220,000 | 0.145 | 6,460,000 | 0.145 |
| 02/06/2025 | 0.131 | 17.130 | 4,540,000 | 51.468 | 2,070,000 | 0.130 | 2,420,000 | 0.130 |
| 30/05/2025 | 0.141 | 17.290 | 7,620,000 | 51.696 | 4,030,000 | 0.135 | 3,290,000 | 0.135 |
| 29/05/2025 | 0.151 | 17.370 | 17,520,000 | 53.094 | 8,740,000 | 0.157 | 8,500,000 | 0.157 |
| 28/05/2025 | 0.149 | 17.310 | 6,600,000 | 53.040 | 3,070,000 | 0.150 | 3,530,000 | 0.151 |
| 27/05/2025 | 0.176 | 17.730 | 0 | 54.375 | ||||
| 26/05/2025 | 0.197 | 18.050 | 0 | 55.447 | ||||
| 23/05/2025 | 0.295 | 19.970 | 10,000 | 53.011 | 10,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
