15762 吉利花旗五十購Ａ (認購證)
按盤價 
0.158 -0.001 (-0.629%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.159 | 16.680 | 9,980,000 | 58.551 | 5,000,000 | 0.161 | 4,980,000 | 0.161 |
| 30/04/2025 | 0.146 | 16.360 | 10,860,000 | 58.220 | 5,450,000 | 0.147 | 5,290,000 | 0.148 |
| 29/04/2025 | 0.155 | 16.460 | 13,310,000 | 59.299 | 6,530,000 | 0.150 | 6,620,000 | 0.149 |
| 28/04/2025 | 0.133 | 15.800 | 5,460,000 | 60.127 | 2,730,000 | 0.132 | 2,730,000 | 0.133 |
| 25/04/2025 | 0.141 | 15.980 | 6,950,000 | 59.822 | 3,820,000 | 0.146 | 2,990,000 | 0.145 |
| 24/04/2025 | 0.132 | 15.740 | 9,000,000 | 59.684 | 4,500,000 | 0.132 | 4,500,000 | 0.131 |
| 23/04/2025 | 0.146 | 16.140 | 8,470,000 | 59.126 | 3,660,000 | 0.138 | 4,610,000 | 0.139 |
| 22/04/2025 | 0.131 | 15.700 | 7,070,000 | 59.443 | 3,500,000 | 0.124 | 3,570,000 | 0.125 |
| 17/04/2025 | 0.129 | 15.500 | 8,620,000 | 59.900 | 4,320,000 | 0.131 | 4,300,000 | 0.131 |
| 16/04/2025 | 0.133 | 15.460 | 6,890,000 | 61.099 | 3,420,000 | 0.136 | 3,470,000 | 0.136 |
| 15/04/2025 | 0.168 | 16.360 | 9,010,000 | 60.723 | 4,480,000 | 0.173 | 4,530,000 | 0.174 |
| 14/04/2025 | 0.182 | 16.540 | 450,000 | 61.945 | 200,000 | 0.185 | 250,000 | 0.183 |
| 11/04/2025 | 0.160 | 15.880 | 12,140,000 | 62.776 | 6,070,000 | 0.153 | 6,070,000 | 0.153 |
| 10/04/2025 | 14.920 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
