15762 老鋪法興七六購Ａ (認購證)
按盤價 
0.131 +0.021 (+19.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.110 | 370.200 | 2,110,000 | 260,000 | 0.371 | 1,105,000 | 0.115 | 905,000 | 0.115 |
| 19/08/2026 | 0.088 | 342.400 | 2,900,000 | 460,000 | 0.657 | 1,450,000 | 0.087 | 1,450,000 | 0.086 |
| 18/08/2026 | 0.090 | 342.800 | 1,440,000 | 460,000 | 0.657 | 720,000 | 0.096 | 720,000 | 0.096 |
| 17/08/2026 | 0.096 | 350.800 | 8,535,000 | 460,000 | 0.657 | 4,255,000 | 0.095 | 4,280,000 | 0.095 |
| 14/08/2026 | 0.084 | 333.600 | 5,965,000 | 435,000 | 0.621 | 3,030,000 | 0.088 | 2,935,000 | 0.088 |
| 13/08/2026 | 0.091 | 346.400 | 890,000 | 530,000 | 0.757 | 395,000 | 0.101 | 495,000 | 0.100 |
| 12/08/2026 | 0.102 | 359.200 | 10,035,000 | 430,000 | 0.614 | 4,905,000 | 0.105 | 5,020,000 | 0.106 |
| 11/08/2026 | 0.106 | 362.000 | 9,790,000 | 315,000 | 0.450 | 4,745,000 | 0.131 | 4,895,000 | 0.132 |
| 10/08/2026 | 0.135 | 395.600 | 3,100,000 | 165,000 | 0.236 | 1,565,000 | 0.126 | 1,535,000 | 0.125 |
| 07/08/2026 | 0.102 | 352.000 | 6,510,000 | 195,000 | 0.279 | 3,240,000 | 0.095 | 3,270,000 | 0.095 |
| 06/08/2026 | 0.104 | 351.200 | 4,310,000 | 165,000 | 0.236 | 2,100,000 | 0.113 | 2,200,000 | 0.113 |
| 05/08/2026 | 0.093 | 340.200 | 12,840,000 | 65,000 | 0.093 | 6,420,000 | 0.087 | 6,420,000 | 0.087 |
| 04/08/2026 | 0.080 | 318.800 | 8,800,000 | 65,000 | 0.093 | 4,400,000 | 0.079 | 4,400,000 | 0.079 |
| 03/08/2026 | 0.085 | 320.000 | 4,440,000 | 65,000 | 0.093 | 2,220,000 | 0.084 | 2,220,000 | 0.084 |
| 31/07/2026 | 0.087 | 324.800 | 9,210,000 | 65,000 | 0.093 | 4,610,000 | 0.080 | 4,600,000 | 0.079 |
| 30/07/2026 | 0.070 | 295.000 | 24,545,000 | 75,000 | 0.107 | 12,240,000 | 0.076 | 12,305,000 | 0.076 |
| 29/07/2026 | 0.067 | 287.600 | 34,450,000 | 10,000 | 0.014 | 17,220,000 | 0.071 | 17,230,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
