15762 吉利花旗五十購Ａ (認購證)
按盤價 
0.039 -0.016 (-29.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.055 | 19.000 | 20,000 | 2,430,000 | 3.470 | 20,000 | 0.055 | ||
| 18/09/2025 | 0.055 | 18.810 | 250,000 | 2,410,000 | 3.440 | 150,000 | 0.070 | 100,000 | 0.059 |
| 17/09/2025 | 0.101 | 19.750 | 310,000 | 2,460,000 | 3.510 | 260,000 | 0.099 | ||
| 16/09/2025 | 0.065 | 19.050 | 0 | 2,720,000 | 3.890 | ||||
| 15/09/2025 | 0.045 | 18.460 | 10,000 | 2,720,000 | 3.890 | 10,000 | 0.045 | ||
| 12/09/2025 | 0.055 | 18.440 | 0 | 2,730,000 | 3.900 | ||||
| 11/09/2025 | 0.066 | 18.650 | 0 | 2,730,000 | 3.900 | ||||
| 10/09/2025 | 0.078 | 18.890 | 100,000 | 2,730,000 | 3.900 | 100,000 | 0.080 | ||
| 09/09/2025 | 0.080 | 18.920 | 100,000 | 2,630,000 | 3.760 | 100,000 | 0.082 | ||
| 08/09/2025 | 0.059 | 18.310 | 100,000 | 2,730,000 | 3.900 | 100,000 | 0.065 | ||
| 05/09/2025 | 0.071 | 18.680 | 80,000 | 2,630,000 | 3.760 | 80,000 | 0.070 | ||
| 04/09/2025 | 0.062 | 18.310 | 0 | 2,710,000 | 3.870 | ||||
| 03/09/2025 | 0.083 | 18.730 | 80,000 | 2,710,000 | 3.870 | 80,000 | 0.087 | ||
| 02/09/2025 | 0.087 | 18.870 | 100,000 | 2,630,000 | 3.760 | 100,000 | 0.092 | ||
| 01/09/2025 | 0.107 | 19.120 | 0 | 2,530,000 | 3.610 | ||||
| 29/08/2025 | 0.132 | 19.560 | 50,000 | 2,530,000 | 3.610 | 50,000 | 0.132 | ||
| 28/08/2025 | 0.109 | 19.220 | 9,820,000 | 2,580,000 | 3.690 | 4,830,000 | 0.102 | 4,990,000 | 0.100 |
| 27/08/2025 | 0.109 | 19.210 | 7,840,000 | 2,420,000 | 3.460 | 3,890,000 | 0.130 | 3,800,000 | 0.129 |
| 26/08/2025 | 0.117 | 19.390 | 11,170,000 | 2,510,000 | 3.590 | 5,350,000 | 0.129 | 5,610,000 | 0.129 |
| 25/08/2025 | 0.140 | 19.710 | 12,030,000 | 2,250,000 | 3.210 | 5,730,000 | 0.145 | 6,300,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
