日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 123.000 | 0 | 80.014 | ||||
01/08/2025 | 0.010 | 122.200 | 0 | 77.869 | ||||
31/07/2025 | 0.010 | 121.600 | 0 | 77.600 | ||||
30/07/2025 | 0.010 | 127.400 | 0 | 70.199 | ||||
29/07/2025 | 0.011 | 128.600 | 0 | 69.278 | ||||
28/07/2025 | 0.012 | 129.400 | 0 | 68.722 | ||||
25/07/2025 | 0.013 | 130.100 | 0 | 66.753 | ||||
24/07/2025 | 0.014 | 134.400 | 190,000 | 62.525 | 140,000 | 0.014 | ||
23/07/2025 | 0.014 | 133.200 | 0 | 63.104 | ||||
22/07/2025 | 0.014 | 129.000 | 0 | 66.779 | ||||
21/07/2025 | 0.014 | 130.800 | 0 | 64.273 | ||||
18/07/2025 | 0.014 | 127.300 | 0 | 65.958 | ||||
17/07/2025 | 0.014 | 125.500 | 0 | 67.171 | ||||
16/07/2025 | 0.014 | 124.100 | 60,000 | 67.982 | 60,000 | 0.014 | ||
15/07/2025 | 0.011 | 126.200 | 0 | 62.431 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 65.905 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 65.114 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 65.919 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 64.822 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 61.556 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 10:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |