15768 阿里摩通五十購Ｂ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.095 | 122.000 | 1,145,340,000 | 54.746 | 571,730,000 | 0.091 | 573,600,000 | 0.091 |
| 30/04/2025 | 0.078 | 117.500 | 625,720,000 | 54.069 | 310,690,000 | 0.071 | 315,030,000 | 0.071 |
| 29/04/2025 | 0.074 | 115.000 | 1,171,990,000 | 55.498 | 571,420,000 | 0.075 | 570,550,000 | 0.075 |
| 28/04/2025 | 0.079 | 115.200 | 839,480,000 | 56.891 | 419,490,000 | 0.081 | 419,990,000 | 0.081 |
| 25/04/2025 | 0.082 | 115.600 | 824,420,000 | 56.935 | 414,190,000 | 0.083 | 410,230,000 | 0.083 |
| 24/04/2025 | 0.079 | 113.800 | 1,465,740,000 | 57.833 | 730,010,000 | 0.077 | 735,730,000 | 0.077 |
| 23/04/2025 | 0.097 | 116.000 | 0 | 61.260 | ||||
| 22/04/2025 | 0.084 | 110.000 | 0 | 63.886 | ||||
| 17/04/2025 | 0.082 | 108.700 | 20,000 | 63.766 | 10,000 | 0.080 | 10,000 | 0.082 |
| 16/04/2025 | 0.075 | 105.400 | 20,000 | 64.909 | 10,000 | 0.073 | 10,000 | 0.074 |
| 15/04/2025 | 109.900 | 0 | ||||||
| 14/04/2025 | 108.200 | 0 | ||||||
| 11/04/2025 | 103.000 | 0 | ||||||
| 10/04/2025 | 104.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
