15769 匯豐花旗七一購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.021 | 159.300 | 160,000 | 26.408 | 160,000 | 0.022 | ||
| 21/09/2026 | 0.022 | 161.500 | 1,020,000 | 25.291 | 920,000 | 0.022 | ||
| 18/09/2026 | 0.025 | 161.600 | 33,840,000 | 25.769 | 30,100,000 | 0.028 | 3,000,000 | 0.027 |
| 17/09/2026 | 0.027 | 159.800 | 2,020,000 | 27.300 | 1,060,000 | 0.023 | 80,000 | 0.027 |
| 16/09/2026 | 0.027 | 160.900 | 6,000,000 | 26.521 | 1,000,000 | 0.026 | 2,740,000 | 0.026 |
| 15/09/2026 | 0.024 | 159.600 | 30,500,000 | 26.373 | 680,000 | 0.026 | 29,160,000 | 0.025 |
| 14/09/2026 | 0.033 | 164.900 | 9,600,000 | 25.326 | 1,340,000 | 0.033 | 8,160,000 | 0.031 |
| 11/09/2026 | 0.032 | 163.300 | 5,840,000 | 25.784 | 2,940,000 | 0.030 | 2,700,000 | 0.028 |
| 10/09/2026 | 0.034 | 164.700 | 2,080,000 | 25.280 | 140,000 | 0.033 | 1,740,000 | 0.032 |
| 09/09/2026 | 0.038 | 166.000 | 2,560,000 | 25.234 | 1,520,000 | 0.039 | 820,000 | 0.039 |
| 08/09/2026 | 0.036 | 164.900 | 3,840,000 | 25.400 | 920,000 | 0.040 | 2,920,000 | 0.038 |
| 07/09/2026 | 0.043 | 167.600 | 2,900,000 | 25.031 | 1,580,000 | 0.043 | 1,120,000 | 0.043 |
| 04/09/2026 | 0.043 | 166.700 | 4,720,000 | 25.318 | 3,220,000 | 0.044 | 1,040,000 | 0.043 |
| 03/09/2026 | 0.035 | 163.500 | 3,980,000 | 25.567 | 1,280,000 | 0.037 | 2,540,000 | 0.035 |
| 02/09/2026 | 0.033 | 162.600 | 2,260,000 | 25.573 | 1,400,000 | 0.033 | 700,000 | 0.031 |
| 01/09/2026 | 0.030 | 160.600 | 1,360,000 | 25.994 | 260,000 | 0.028 | 1,100,000 | 0.029 |
| 31/08/2026 | 0.032 | 161.000 | 1,160,000 | 26.137 | 240,000 | 0.031 | 920,000 | 0.031 |
| 28/08/2026 | 0.035 | 161.400 | 2,160,000 | 26.298 | 680,000 | 0.033 | 1,080,000 | 0.033 |
| 27/08/2026 | 0.035 | 161.800 | 3,320,000 | 25.969 | 2,620,000 | 0.036 | 700,000 | 0.035 |
| 26/08/2026 | 0.036 | 161.700 | 2,840,000 | 26.155 | 680,000 | 0.038 | 2,080,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
