15769 匯豐摩通六一購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 107.200 | 300,000 | 24.918 | 200,000 | 0.275 | ||
| 17/09/2025 | 0.265 | 106.600 | 120,000 | 24.738 | 120,000 | 0.265 | ||
| 16/09/2025 | 0.270 | 107.200 | 100,000 | 23.156 | 100,000 | 0.270 | ||
| 15/09/2025 | 0.260 | 106.500 | 20,000 | 23.586 | 20,000 | 0.260 | ||
| 12/09/2025 | 0.260 | 106.300 | 200,000 | 24.214 | 180,000 | 0.258 | ||
| 11/09/2025 | 0.243 | 105.100 | 3,040,000 | 24.748 | 1,480,000 | 0.240 | 1,560,000 | 0.243 |
| 10/09/2025 | 0.226 | 104.400 | 2,820,000 | 22.893 | 1,380,000 | 0.219 | 1,020,000 | 0.224 |
| 09/09/2025 | 0.195 | 102.400 | 580,000 | 22.684 | 480,000 | 0.194 | 100,000 | 0.190 |
| 08/09/2025 | 0.184 | 101.700 | 100,000 | 22.382 | 100,000 | 0.180 | ||
| 05/09/2025 | 0.192 | 102.100 | 1,020,000 | 22.582 | 1,020,000 | 0.183 | ||
| 04/09/2025 | 0.158 | 99.600 | 400,000 | 22.746 | 200,000 | 0.162 | 200,000 | 0.156 |
| 03/09/2025 | 0.153 | 99.150 | 440,000 | 22.861 | 40,000 | 0.153 | 360,000 | 0.155 |
| 02/09/2025 | 0.164 | 99.750 | 1,000,000 | 23.759 | 1,000,000 | 0.172 | ||
| 01/09/2025 | 0.166 | 100.000 | 100,000 | 23.334 | 100,000 | 0.170 | ||
| 29/08/2025 | 0.161 | 99.750 | 380,000 | 22.631 | 160,000 | 0.171 | 220,000 | 0.165 |
| 28/08/2025 | 0.176 | 100.600 | 80,000 | 23.330 | 80,000 | 0.169 | ||
| 27/08/2025 | 0.173 | 100.100 | 1,100,000 | 24.098 | 1,100,000 | 0.180 | ||
| 26/08/2025 | 0.172 | 100.200 | 120,000 | 24.786 | 20,000 | 0.182 | ||
| 25/08/2025 | 0.194 | 101.500 | 200,000 | 25.711 | 200,000 | 0.200 | ||
| 22/08/2025 | 0.188 | 101.300 | 4,140,000 | 24.670 | 2,140,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
