15769 匯豐摩通六一購Ａ (認購證)
按盤價 
0.095 +0.006 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 86.200 | 560,000 | 27.947 | 80,000 | 0.085 | 480,000 | 0.086 |
| 30/04/2025 | 0.096 | 87.100 | 2,080,000 | 27.838 | 120,000 | 0.099 | 1,960,000 | 0.101 |
| 29/04/2025 | 0.108 | 88.350 | 1,120,000 | 28.244 | 760,000 | 0.093 | 320,000 | 0.088 |
| 28/04/2025 | 0.091 | 85.750 | 400,000 | 28.825 | 220,000 | 0.092 | 180,000 | 0.090 |
| 25/04/2025 | 0.088 | 85.350 | 1,500,000 | 28.621 | 780,000 | 0.090 | 720,000 | 0.088 |
| 24/04/2025 | 0.089 | 85.400 | 780,000 | 28.678 | 360,000 | 0.089 | 400,000 | 0.088 |
| 23/04/2025 | 0.090 | 85.900 | 1,680,000 | 28.107 | 600,000 | 0.085 | 1,060,000 | 0.087 |
| 22/04/2025 | 0.069 | 82.350 | 121,400,000 | 28.694 | 60,360,000 | 0.066 | 61,020,000 | 0.066 |
| 17/04/2025 | 0.063 | 80.800 | 60,840,000 | 29.092 | 30,640,000 | 0.064 | 30,140,000 | 0.064 |
| 16/04/2025 | 0.060 | 79.550 | 102,600,000 | 29.938 | 50,720,000 | 0.063 | 51,880,000 | 0.063 |
| 15/04/2025 | 0.059 | 78.800 | 36,380,000 | 30.616 | 18,020,000 | 0.060 | 18,360,000 | 0.060 |
| 14/04/2025 | 78.500 | 0 | ||||||
| 11/04/2025 | 75.500 | 0 | ||||||
| 10/04/2025 | 75.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
