15769 匯豐摩通六一購Ａ (認購證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.405 | 114.300 | 40,000 | 33.830 | 40,000 | 0.405 | ||
| 12/11/2025 | 0.400 | 113.500 | 240,000 | 39.989 | 40,000 | 0.385 | 100,000 | 0.402 |
| 11/11/2025 | 0.380 | 112.400 | 100,000 | 39.114 | 80,000 | 0.380 | ||
| 10/11/2025 | 0.345 | 110.500 | 160,000 | 37.740 | ||||
| 07/11/2025 | 0.320 | 110.000 | 100,000 | 27.147 | 60,000 | 0.320 | ||
| 06/11/2025 | 0.335 | 110.700 | 160,000 | 36.239 | 100,000 | 0.320 | 20,000 | 0.335 |
| 05/11/2025 | 0.265 | 107.423 | 120,000 | 20.806 | 120,000 | 0.255 | ||
| 04/11/2025 | 0.275 | 107.223 | 0 | 28.762 | ||||
| 03/11/2025 | 0.275 | 107.523 | 260,000 | 25.630 | 140,000 | 0.278 | ||
| 31/10/2025 | 0.280 | 107.323 | 0 | 29.221 | ||||
| 30/10/2025 | 0.280 | 107.223 | 160,000 | 29.736 | 60,000 | 0.285 | 100,000 | 0.290 |
| 28/10/2025 | 0.232 | 105.723 | 5,300,000 | 16.992 | 2,620,000 | 0.226 | 2,400,000 | 0.224 |
| 27/10/2025 | 0.168 | 101.223 | 120,000 | 23.147 | 120,000 | 0.202 | ||
| 24/10/2025 | 0.200 | 102.323 | 100,000 | 27.824 | 100,000 | 0.201 | ||
| 23/10/2025 | 0.190 | 101.923 | 100,000 | 26.266 | 100,000 | 0.190 | ||
| 22/10/2025 | 0.190 | 101.723 | 0 | 27.063 | ||||
| 21/10/2025 | 0.193 | 101.623 | 120,000 | 28.373 | 120,000 | 0.194 | ||
| 20/10/2025 | 0.189 | 101.323 | 0 | 28.283 | ||||
| 17/10/2025 | 0.179 | 100.123 | 60,000 | 29.780 | 60,000 | 0.180 | ||
| 16/10/2025 | 0.197 | 102.123 | 240,000 | 26.230 | 60,000 | 0.195 | 180,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
