15773 快手摩通五十購Ａ (認購證)
按盤價 
0.190 -0.054 (-22.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.244 | 76.200 | 15,300,000 | 46.485 | 9,645,000 | 0.276 | ||
| 23/07/2025 | 0.270 | 77.900 | 18,560,000 | 45.742 | 7,095,000 | 0.233 | ||
| 22/07/2025 | 0.195 | 72.750 | 13,530,000 | 46.765 | 5,685,000 | 0.197 | 3,325,000 | 0.185 |
| 21/07/2025 | 0.178 | 71.450 | 10,710,000 | 46.830 | 4,820,000 | 0.178 | 2,705,000 | 0.174 |
| 18/07/2025 | 0.172 | 70.700 | 15,365,000 | 47.543 | 3,360,000 | 0.172 | 5,350,000 | 0.161 |
| 17/07/2025 | 0.152 | 69.150 | 2,755,000 | 47.125 | 310,000 | 0.152 | 545,000 | 0.157 |
| 16/07/2025 | 0.161 | 69.600 | 8,445,000 | 48.177 | 4,315,000 | 0.169 | 2,230,000 | 0.168 |
| 15/07/2025 | 0.146 | 68.150 | 14,800,000 | 48.999 | 4,160,000 | 0.134 | 2,730,000 | 0.137 |
| 14/07/2025 | 0.116 | 65.250 | 11,770,000 | 49.587 | 2,705,000 | 0.111 | 1,900,000 | 0.113 |
| 11/07/2025 | 0.097 | 63.150 | 23,165,000 | 49.434 | 8,575,000 | 0.104 | 5,260,000 | 0.094 |
| 10/07/2025 | 0.107 | 64.450 | 42,025,000 | 48.139 | 17,045,000 | 0.104 | 18,505,000 | 0.104 |
| 09/07/2025 | 0.111 | 64.750 | 33,510,000 | 48.250 | 15,490,000 | 0.116 | 15,155,000 | 0.115 |
| 08/07/2025 | 0.129 | 66.250 | 45,930,000 | 48.908 | 19,695,000 | 0.119 | 20,255,000 | 0.117 |
| 07/07/2025 | 0.097 | 63.000 | 38,525,000 | 48.988 | 18,220,000 | 0.101 | 17,170,000 | 0.101 |
| 04/07/2025 | 0.090 | 61.900 | 178,945,000 | 49.382 | 85,365,000 | 0.079 | 89,055,000 | 0.079 |
| 03/07/2025 | 0.082 | 61.100 | 30,315,000 | 48.683 | 14,010,000 | 0.081 | 14,905,000 | 0.082 |
| 02/07/2025 | 0.088 | 61.550 | 39,205,000 | 49.294 | 20,435,000 | 0.092 | 16,450,000 | 0.092 |
| 30/06/2025 | 0.105 | 63.300 | 54,950,000 | 49.167 | 25,485,000 | 0.114 | 25,815,000 | 0.114 |
| 27/06/2025 | 0.103 | 62.800 | 47,825,000 | 49.464 | 23,655,000 | 0.108 | 21,185,000 | 0.108 |
| 26/06/2025 | 0.094 | 61.750 | 43,345,000 | 49.451 | 18,360,000 | 0.095 | 22,115,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
