15773 快手摩通五十購Ａ (認購證)
按盤價 
0.189 -0.014 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.203 | 76.350 | 10,095,000 | 38.323 | ||||
| 17/09/2025 | 0.235 | 78.200 | 8,710,000 | |||||
| 16/09/2025 | 0.187 | 75.550 | 2,975,000 | 34.305 | ||||
| 15/09/2025 | 0.200 | 76.000 | 1,740,000 | 41.746 | ||||
| 12/09/2025 | 0.185 | 75.250 | 2,575,000 | 36.901 | ||||
| 11/09/2025 | 0.158 | 73.350 | 2,190,000 | 42.533 | ||||
| 10/09/2025 | 0.172 | 74.150 | 4,715,000 | 42.410 | 230,000 | 0.163 | ||
| 09/09/2025 | 0.155 | 72.950 | 3,060,000 | 49.629 | ||||
| 08/09/2025 | 0.106 | 69.940 | 3,025,000 | 40.144 | 840,000 | 0.105 | ||
| 05/09/2025 | 0.138 | 72.490 | 2,220,000 | 33.118 | 685,000 | 0.109 | ||
| 04/09/2025 | 0.102 | 69.440 | 6,155,000 | 39.437 | 2,555,000 | 0.110 | ||
| 03/09/2025 | 0.135 | 71.540 | 3,800,000 | 40.990 | 305,000 | 0.144 | ||
| 02/09/2025 | 0.134 | 71.290 | 5,695,000 | 42.372 | 1,805,000 | 0.148 | ||
| 01/09/2025 | 0.169 | 73.140 | 2,455,000 | 46.706 | ||||
| 29/08/2025 | 0.201 | 74.890 | 1,390,000 | 47.975 | ||||
| 28/08/2025 | 0.217 | 75.990 | 60,000 | 45.945 | ||||
| 27/08/2025 | 0.212 | 75.990 | 1,220,000 | 41.422 | ||||
| 26/08/2025 | 0.265 | 78.640 | 50,000 | 48.620 | ||||
| 25/08/2025 | 0.255 | 78.290 | 2,890,000 | 44.739 | ||||
| 22/08/2025 | 0.195 | 74.440 | 6,740,000 | 41.095 | 3,380,000 | 0.147 | 100,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
