15773 快手摩通五十購Ａ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.067 | 54.200 | 90,905,000 | 13,015,000 | 18.593 | 44,655,000 | 0.058 | 46,025,000 | 0.058 |
| 28/05/2025 | 0.052 | 51.650 | 138,445,000 | 11,645,000 | 16.636 | 70,245,000 | 0.047 | 67,835,000 | 0.047 |
| 27/05/2025 | 0.042 | 48.750 | 192,025,000 | 14,055,000 | 20.079 | 95,305,000 | 0.044 | 96,685,000 | 0.044 |
| 26/05/2025 | 0.041 | 48.500 | 251,145,000 | 12,675,000 | 18.107 | 125,445,000 | 0.041 | 125,620,000 | 0.041 |
| 23/05/2025 | 0.043 | 48.750 | 84,950,000 | 12,500,000 | 17.857 | 40,010,000 | 0.046 | 44,940,000 | 0.046 |
| 22/05/2025 | 0.047 | 48.850 | 196,145,000 | 7,570,000 | 10.814 | 95,005,000 | 0.050 | 96,065,000 | 0.050 |
| 21/05/2025 | 0.056 | 50.350 | 103,240,000 | 6,510,000 | 9.300 | 51,825,000 | 0.057 | 51,220,000 | 0.057 |
| 20/05/2025 | 0.056 | 49.900 | 151,365,000 | 7,115,000 | 10.164 | 70,000,000 | 0.058 | 71,365,000 | 0.058 |
| 19/05/2025 | 0.056 | 49.700 | 121,085,000 | 5,750,000 | 8.214 | 59,900,000 | 0.055 | 61,085,000 | 0.055 |
| 16/05/2025 | 0.062 | 50.850 | 112,995,000 | 4,565,000 | 6.521 | 56,205,000 | 0.062 | 56,790,000 | 0.062 |
| 15/05/2025 | 0.071 | 51.950 | 57,185,000 | 3,980,000 | 5.686 | 25,280,000 | 0.074 | 26,905,000 | 0.074 |
| 14/05/2025 | 0.080 | 53.050 | 83,450,000 | 2,355,000 | 3.364 | 41,275,000 | 0.076 | 42,175,000 | 0.076 |
| 13/05/2025 | 0.077 | 52.650 | 110,510,000 | 1,455,000 | 2.079 | 55,000,000 | 0.084 | 55,510,000 | 0.084 |
| 12/05/2025 | 0.098 | 55.200 | 220,000 | 945,000 | 1.350 | 110,000 | 0.085 | 110,000 | 0.086 |
| 09/05/2025 | 0.075 | 52.000 | 1,130,000 | 945,000 | 1.350 | 625,000 | 0.075 | 505,000 | 0.077 |
| 08/05/2025 | 0.084 | 53.250 | 40,000 | 1,065,000 | 1.521 | 20,000 | 0.086 | 20,000 | 0.086 |
| 07/05/2025 | 0.085 | 53.050 | 10,000 | 1,065,000 | 1.521 | 5,000 | 0.095 | 5,000 | 0.094 |
| 06/05/2025 | 0.090 | 53.500 | 1,045,000 | 1,065,000 | 1.521 | 260,000 | 0.091 | 785,000 | 0.092 |
| 02/05/2025 | 0.086 | 52.750 | 101,615,000 | 540,000 | 0.771 | 51,020,000 | 0.081 | 50,440,000 | 0.080 |
| 30/04/2025 | 0.077 | 51.600 | 0 | 1,120,000 | 1.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
