15777 恒指摩通五十購Ｄ (認購證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.089 | 23,237.740 | 1,300,000 | 25.639 | 1,300,000 | 0.091 | ||
| 18/06/2025 | 0.108 | 23,710.690 | 0 | 25.910 | ||||
| 17/06/2025 | 0.121 | 23,980.300 | 500,000 | 26.360 | 500,000 | 0.126 | ||
| 16/06/2025 | 0.128 | 24,060.990 | 500,000 | 27.172 | 500,000 | 0.123 | ||
| 13/06/2025 | 0.119 | 23,892.560 | 1,040,000 | 26.410 | 1,020,000 | 0.118 | 20,000 | 0.122 |
| 12/06/2025 | 0.127 | 24,035.380 | 100,000 | 26.806 | 100,000 | 0.133 | ||
| 11/06/2025 | 0.142 | 24,366.940 | 0 | 26.973 | ||||
| 10/06/2025 | 0.132 | 24,162.870 | 1,000,000 | 26.671 | 1,000,000 | 0.134 | ||
| 09/06/2025 | 0.131 | 24,181.430 | 0 | 26.234 | ||||
| 06/06/2025 | 0.118 | 23,792.540 | 0 | 26.710 | ||||
| 05/06/2025 | 0.120 | 23,906.970 | 0 | 26.088 | ||||
| 04/06/2025 | 0.110 | 23,654.030 | 0 | 26.004 | ||||
| 03/06/2025 | 0.106 | 23,512.490 | 4,110,000 | 26.424 | 3,590,000 | 0.106 | 520,000 | 0.104 |
| 02/06/2025 | 0.093 | 23,157.970 | 160,000 | 26.246 | 160,000 | 0.082 | ||
| 30/05/2025 | 0.097 | 23,289.770 | 40,000 | 25.868 | 20,000 | 0.096 | 20,000 | 0.096 |
| 29/05/2025 | 0.111 | 23,573.380 | 400,000 | 26.678 | 200,000 | 0.103 | 200,000 | 0.101 |
| 28/05/2025 | 0.097 | 23,258.310 | 2,180,000 | 26.008 | 90,000 | 0.097 | 2,090,000 | 0.101 |
| 27/05/2025 | 0.104 | 23,381.990 | 150,000 | 26.063 | 100,000 | 0.102 | 50,000 | 0.102 |
| 26/05/2025 | 0.101 | 23,282.330 | 1,100,000 | 26.082 | 50,000 | 0.106 | 1,050,000 | 0.102 |
| 23/05/2025 | 0.112 | 23,601.260 | 2,080,000 | 25.720 | 1,020,000 | 0.110 | 1,060,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
