15777 恒指摩通五十購Ｄ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 22,504.680 | 0 | 27.963 | ||||
| 30/04/2025 | 0.085 | 22,119.410 | 10,000 | 27.851 | 10,000 | 0.080 | ||
| 29/04/2025 | 0.084 | 22,008.110 | 0 | 28.412 | ||||
| 28/04/2025 | 0.088 | 21,971.960 | 10,000 | 29.486 | 10,000 | 0.088 | ||
| 25/04/2025 | 0.090 | 21,980.740 | 10,000 | 29.660 | 10,000 | 0.094 | ||
| 24/04/2025 | 0.087 | 21,909.760 | 20,000 | 29.364 | 20,000 | 0.084 | ||
| 23/04/2025 | 0.093 | 22,072.620 | 10,000 | 29.609 | 10,000 | 0.090 | ||
| 22/04/2025 | 0.080 | 21,562.320 | 50,000 | 29.977 | 40,000 | 0.079 | 10,000 | 0.082 |
| 17/04/2025 | 0.079 | 21,395.140 | 0 | 30.476 | ||||
| 16/04/2025 | 0.073 | 21,056.980 | 30,000 | 31.028 | 30,000 | 0.072 | ||
| 15/04/2025 | 0.084 | 21,466.270 | 10,000 | 31.017 | 10,000 | 0.084 | ||
| 14/04/2025 | 0.088 | 21,417.400 | 220,000 | 32.234 | 110,000 | 0.087 | 110,000 | 0.091 |
| 11/04/2025 | 20,914.690 | 0 | ||||||
| 10/04/2025 | 20,681.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
