15780 恒指摩通五十購Ｆ (認購證)
按盤價 
0.146 +0.007 (+5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.139 | 23,237.740 | 210,000 | 27.871 | 100,000 | 0.151 | 110,000 | 0.152 |
| 18/06/2025 | 0.161 | 23,710.690 | 0 | 28.659 | ||||
| 17/06/2025 | 0.175 | 23,980.300 | 200,000 | 29.474 | 200,000 | 0.180 | ||
| 16/06/2025 | 0.181 | 24,060.990 | 100,000 | 30.343 | 100,000 | 0.181 | ||
| 13/06/2025 | 0.171 | 23,892.560 | 10,000 | 29.071 | 10,000 | 0.171 | ||
| 12/06/2025 | 0.179 | 24,035.380 | 10,000 | 29.606 | 10,000 | 0.190 | ||
| 11/06/2025 | 0.194 | 24,366.940 | 610,000 | 29.755 | 500,000 | 0.190 | 110,000 | 0.193 |
| 10/06/2025 | 0.182 | 24,162.870 | 1,460,000 | 28.686 | 480,000 | 0.182 | 980,000 | 0.184 |
| 09/06/2025 | 0.182 | 24,181.430 | 930,000 | 28.403 | 440,000 | 0.179 | 490,000 | 0.177 |
| 06/06/2025 | 0.167 | 23,792.540 | 0 | 28.859 | ||||
| 05/06/2025 | 0.170 | 23,906.970 | 40,000 | 28.210 | 40,000 | 0.166 | ||
| 04/06/2025 | 0.158 | 23,654.030 | 20,000 | 27.697 | 20,000 | 0.158 | ||
| 03/06/2025 | 0.152 | 23,512.490 | 1,840,000 | 27.862 | 1,840,000 | 0.146 | ||
| 02/06/2025 | 0.137 | 23,157.970 | 2,050,000 | 27.466 | 510,000 | 0.135 | 1,540,000 | 0.126 |
| 30/05/2025 | 0.141 | 23,289.770 | 900,000 | 26.844 | 100,000 | 0.141 | 800,000 | 0.142 |
| 29/05/2025 | 0.157 | 23,573.380 | 0 | 28.338 | ||||
| 28/05/2025 | 0.141 | 23,258.310 | 0 | 27.155 | ||||
| 27/05/2025 | 0.148 | 23,381.990 | 1,600,000 | 27.061 | 1,200,000 | 0.148 | 400,000 | 0.142 |
| 26/05/2025 | 0.144 | 23,282.330 | 800,000 | 26.921 | 800,000 | 0.147 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 30,000 | 27.096 | 30,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
