15780 恒指摩通五十購Ｆ (認購證)
按盤價 
0.135 +0.004 (+3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.131 | 22,504.680 | 120,000 | 28.223 | 120,000 | 0.126 | ||
| 30/04/2025 | 0.118 | 22,119.410 | 0 | 28.262 | ||||
| 29/04/2025 | 0.114 | 22,008.110 | 30,000 | 28.277 | 30,000 | 0.117 | ||
| 28/04/2025 | 0.116 | 21,971.960 | 3,100,000 | 29.113 | 1,350,000 | 0.116 | 1,750,000 | 0.116 |
| 25/04/2025 | 0.118 | 21,980.740 | 440,000 | 29.389 | 200,000 | 0.125 | 240,000 | 0.120 |
| 24/04/2025 | 0.116 | 21,909.760 | 2,920,000 | 29.387 | 1,310,000 | 0.116 | 1,610,000 | 0.120 |
| 23/04/2025 | 0.124 | 22,072.620 | 2,830,000 | 30.127 | 2,230,000 | 0.123 | 600,000 | 0.123 |
| 22/04/2025 | 0.108 | 21,562.320 | 3,860,000 | 30.260 | 2,320,000 | 0.105 | 1,540,000 | 0.105 |
| 17/04/2025 | 0.106 | 21,395.140 | 2,610,000 | 30.836 | 1,520,000 | 0.106 | 1,060,000 | 0.105 |
| 16/04/2025 | 0.097 | 21,056.980 | 5,210,000 | 30.989 | 1,210,000 | 0.099 | 4,000,000 | 0.100 |
| 15/04/2025 | 0.110 | 21,466.270 | 100,000 | 31.173 | 100,000 | 0.110 | ||
| 14/04/2025 | 0.115 | 21,417.400 | 940,000 | 32.988 | 10,000 | 0.115 | 930,000 | 0.115 |
| 11/04/2025 | 20,914.690 | 0 | ||||||
| 10/04/2025 | 20,681.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
