15781 恒指法興五十購Ｂ (認購證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 22,504.680 | 5,370,000 | 27.685 | 310,000 | 0.103 | 5,060,000 | 0.104 |
| 30/04/2025 | 0.093 | 22,119.410 | 10,000 | 28.068 | 10,000 | 0.093 | ||
| 29/04/2025 | 0.093 | 22,008.110 | 340,000 | 29.010 | 130,000 | 0.094 | 210,000 | 0.093 |
| 28/04/2025 | 0.095 | 21,971.960 | 140,000 | 29.758 | 140,000 | 0.096 | ||
| 25/04/2025 | 0.098 | 21,980.740 | 210,000 | 30.277 | 80,000 | 0.102 | 130,000 | 0.103 |
| 24/04/2025 | 0.098 | 21,909.760 | 100,000 | 30.733 | 100,000 | 0.103 | ||
| 23/04/2025 | 0.110 | 22,072.620 | 330,000 | 32.641 | 100,000 | 0.107 | 200,000 | 0.111 |
| 22/04/2025 | 0.097 | 21,562.320 | 470,000 | 33.091 | 470,000 | 0.094 | ||
| 17/04/2025 | 0.107 | 21,395.140 | 0 | 36.692 | ||||
| 16/04/2025 | 0.107 | 21,056.980 | 310,000 | 39.087 | 310,000 | 0.113 | ||
| 15/04/2025 | 0.131 | 21,466.270 | 0 | 42.374 | ||||
| 14/04/2025 | 0.143 | 21,417.400 | 100,000 | 45.948 | 100,000 | 0.144 | ||
| 11/04/2025 | 0.147 | 20,914.690 | 860,000 | 50.733 | 10,000 | 0.147 | 550,000 | 0.145 |
| 10/04/2025 | 0.157 | 20,681.780 | 40,000 | 55.281 | 10,000 | 0.155 | 30,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
