15781 恒指法興五十購Ｂ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.260 | 26,544.850 | 0 | 44.665 | ||||
| 17/09/2025 | 0.270 | 26,908.390 | 0 | 32.361 | ||||
| 16/09/2025 | 0.246 | 26,438.510 | 10,000 | 35.782 | 10,000 | 0.248 | ||
| 15/09/2025 | 0.246 | 26,446.560 | 0 | 34.924 | ||||
| 12/09/2025 | 0.242 | 26,388.160 | 0 | 33.109 | ||||
| 11/09/2025 | 0.229 | 26,086.320 | 0 | 36.095 | ||||
| 10/09/2025 | 0.229 | 26,200.260 | 0 | 29.587 | ||||
| 09/09/2025 | 0.215 | 25,938.130 | 10,000 | 29.979 | 10,000 | 0.220 | ||
| 08/09/2025 | 0.194 | 25,633.910 | 10,000 | 25.191 | 10,000 | 0.189 | ||
| 05/09/2025 | 0.184 | 25,417.980 | 20,000 | 26.525 | 20,000 | 0.182 | ||
| 04/09/2025 | 0.165 | 25,058.510 | 30,000 | 26.264 | 30,000 | 0.175 | ||
| 03/09/2025 | 0.181 | 25,343.430 | 0 | 26.832 | ||||
| 02/09/2025 | 0.190 | 25,496.550 | 0 | 27.781 | ||||
| 01/09/2025 | 0.195 | 25,617.420 | 120,000 | 26.448 | 120,000 | 0.191 | ||
| 29/08/2025 | 0.169 | 25,077.620 | 300,000 | 27.626 | 300,000 | 0.166 | ||
| 28/08/2025 | 0.163 | 24,998.820 | 240,000 | 26.062 | 240,000 | 0.161 | ||
| 27/08/2025 | 0.173 | 25,201.760 | 160,000 | 25.501 | 160,000 | 0.176 | ||
| 26/08/2025 | 0.192 | 25,524.920 | 0 | 28.759 | ||||
| 25/08/2025 | 0.206 | 25,829.910 | 0 | 27.187 | ||||
| 22/08/2025 | 0.177 | 25,339.140 | 0 | 24.601 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
