15781 恒指法興五十購Ｂ (認購證)
按盤價 
0.110 +0.005 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.105 | 23,237.740 | 50,000 | 26.775 | 50,000 | 0.105 | ||
| 18/06/2025 | 0.124 | 23,710.690 | 0 | 27.181 | ||||
| 17/06/2025 | 0.136 | 23,980.300 | 60,000 | 27.576 | 30,000 | 0.139 | 30,000 | 0.141 |
| 16/06/2025 | 0.140 | 24,060.990 | 70,000 | 27.774 | 70,000 | 0.131 | ||
| 13/06/2025 | 0.132 | 23,892.560 | 0 | 27.089 | ||||
| 12/06/2025 | 0.139 | 24,035.380 | 0 | 27.394 | ||||
| 11/06/2025 | 0.152 | 24,366.940 | 0 | 27.222 | ||||
| 10/06/2025 | 0.142 | 24,162.870 | 50,000 | 26.717 | 50,000 | 0.139 | ||
| 09/06/2025 | 0.142 | 24,181.430 | 100,000 | 26.481 | 100,000 | 0.137 | ||
| 06/06/2025 | 0.130 | 23,792.540 | 250,000 | 27.308 | 200,000 | 0.131 | 50,000 | 0.130 |
| 05/06/2025 | 0.131 | 23,906.970 | 70,000 | 26.270 | 70,000 | 0.129 | ||
| 04/06/2025 | 0.122 | 23,654.030 | 30,000 | 26.403 | 30,000 | 0.122 | ||
| 03/06/2025 | 0.117 | 23,512.490 | 120,000 | 26.631 | 120,000 | 0.116 | ||
| 02/06/2025 | 0.103 | 23,157.970 | 220,000 | 26.103 | 200,000 | 0.103 | 20,000 | 0.096 |
| 30/05/2025 | 0.107 | 23,289.770 | 850,000 | 25.705 | 270,000 | 0.107 | 580,000 | 0.108 |
| 29/05/2025 | 0.120 | 23,573.380 | 140,000 | 26.507 | 140,000 | 0.115 | ||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 26.485 | ||||
| 27/05/2025 | 0.113 | 23,381.990 | 30,000 | 25.756 | 30,000 | 0.110 | ||
| 26/05/2025 | 0.110 | 23,282.330 | 0 | 25.789 | ||||
| 23/05/2025 | 0.122 | 23,601.260 | 80,000 | 25.740 | 40,000 | 0.122 | 40,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
