15782 美團法興五十購Ｂ (認購證)
按盤價 
0.090 +0.017 (+23.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.073 | 132.500 | 506,900,000 | 54.406 | 250,010,000 | 0.072 | 252,490,000 | 0.072 |
| 30/04/2025 | 0.070 | 130.300 | 2,233,080,000 | 55.155 | 1,111,650,000 | 0.068 | 1,115,960,000 | 0.068 |
| 29/04/2025 | 0.077 | 132.100 | 255,760,000 | 55.652 | 127,670,000 | 0.078 | 127,580,000 | 0.078 |
| 28/04/2025 | 0.069 | 128.400 | 322,970,000 | 56.352 | 160,650,000 | 0.063 | 162,320,000 | 0.063 |
| 25/04/2025 | 0.068 | 127.600 | 613,000,000 | 56.234 | 306,200,000 | 0.070 | 306,800,000 | 0.070 |
| 24/04/2025 | 0.065 | 127.000 | 8,880,000 | 55.574 | 4,100,000 | 0.072 | 4,780,000 | 0.072 |
| 23/04/2025 | 0.088 | 133.900 | 6,320,000 | 56.313 | 3,130,000 | 0.084 | 3,190,000 | 0.084 |
| 22/04/2025 | 0.080 | 130.200 | 2,170,000 | 57.231 | 940,000 | 0.074 | 1,230,000 | 0.074 |
| 17/04/2025 | 0.100 | 136.500 | 4,470,000 | 56.286 | 2,100,000 | 0.091 | 2,300,000 | 0.091 |
| 16/04/2025 | 0.097 | 134.900 | 17,330,000 | 56.822 | 8,660,000 | 0.102 | 8,660,000 | 0.103 |
| 15/04/2025 | 0.140 | 146.800 | 5,190,000 | 56.227 | 2,600,000 | 0.136 | 2,590,000 | 0.136 |
| 14/04/2025 | 0.143 | 145.900 | 6,060,000 | 57.750 | 3,050,000 | 0.143 | 3,010,000 | 0.142 |
| 11/04/2025 | 0.142 | 143.500 | 7,320,000 | 59.486 | 3,620,000 | 0.140 | 3,670,000 | 0.140 |
| 10/04/2025 | 0.165 | 145.400 | 20,000 | 63.057 | 10,000 | 0.165 | 10,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
