15782 美團法興五十購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 128.300 | 1,123,280,000 | 52.426 | 555,260,000 | 0.037 | 564,740,000 | 0.037 |
| 18/06/2025 | 0.041 | 133.300 | 1,412,260,000 | 51.775 | 697,610,000 | 0.042 | 710,180,000 | 0.042 |
| 17/06/2025 | 0.051 | 138.100 | 524,040,000 | 51.069 | 260,130,000 | 0.058 | 260,770,000 | 0.057 |
| 16/06/2025 | 0.055 | 138.800 | 668,470,000 | 51.735 | 328,740,000 | 0.051 | 332,570,000 | 0.051 |
| 13/06/2025 | 0.055 | 138.200 | 510,750,000 | 51.676 | 252,910,000 | 0.059 | 252,930,000 | 0.059 |
| 12/06/2025 | 0.062 | 141.000 | 202,390,000 | 51.252 | 100,450,000 | 0.069 | 98,800,000 | 0.069 |
| 11/06/2025 | 0.072 | 143.800 | 86,600,000 | 51.673 | 43,620,000 | 0.074 | 42,180,000 | 0.074 |
| 10/06/2025 | 0.074 | 144.400 | 407,450,000 | 51.544 | 199,740,000 | 0.081 | 203,240,000 | 0.081 |
| 09/06/2025 | 0.088 | 148.400 | 215,330,000 | 51.607 | 108,720,000 | 0.087 | 103,600,000 | 0.087 |
| 06/06/2025 | 0.069 | 141.700 | 298,780,000 | 51.795 | 147,120,000 | 0.078 | 149,930,000 | 0.077 |
| 05/06/2025 | 0.078 | 144.400 | 295,850,000 | 51.826 | 147,290,000 | 0.079 | 146,500,000 | 0.079 |
| 04/06/2025 | 0.069 | 140.700 | 285,770,000 | 52.407 | 141,660,000 | 0.066 | 142,950,000 | 0.065 |
| 03/06/2025 | 0.060 | 136.600 | 459,590,000 | 53.181 | 229,650,000 | 0.060 | 228,860,000 | 0.060 |
| 02/06/2025 | 0.059 | 135.700 | 538,100,000 | 53.494 | 267,950,000 | 0.052 | 267,010,000 | 0.052 |
| 30/05/2025 | 0.066 | 138.000 | 642,310,000 | 53.149 | 319,070,000 | 0.063 | 320,670,000 | 0.063 |
| 29/05/2025 | 0.074 | 140.100 | 2,440,330,000 | 53.600 | 1,214,280,000 | 0.055 | 1,221,460,000 | 0.055 |
| 28/05/2025 | 0.050 | 131.400 | 370,750,000 | 53.137 | 184,480,000 | 0.051 | 185,300,000 | 0.051 |
| 27/05/2025 | 0.054 | 132.100 | 702,860,000 | 53.605 | 347,880,000 | 0.047 | 349,130,000 | 0.046 |
| 26/05/2025 | 0.052 | 129.400 | 802,260,000 | 55.222 | 397,080,000 | 0.054 | 400,410,000 | 0.054 |
| 23/05/2025 | 0.068 | 136.900 | 437,210,000 | 53.279 | 218,940,000 | 0.072 | 216,540,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
