15784 匯豐法興五十購Ａ (認購證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.071 | 86.200 | 63,220,000 | 28.487 | 30,920,000 | 0.070 | 32,240,000 | 0.070 |
| 30/04/2025 | 0.082 | 87.100 | 700,000 | 29.275 | 700,000 | 0.091 | ||
| 29/04/2025 | 0.095 | 88.350 | 58,880,000 | 29.928 | 29,440,000 | 0.081 | 29,440,000 | 0.081 |
| 28/04/2025 | 0.082 | 85.750 | 40,000 | 31.548 | 40,000 | 0.085 | ||
| 25/04/2025 | 0.083 | 85.350 | 120,000 | 32.155 | 60,000 | 0.085 | 60,000 | 0.086 |
| 24/04/2025 | 0.089 | 85.400 | 0 | 33.351 | ||||
| 23/04/2025 | 0.090 | 85.900 | 0 | 32.592 | ||||
| 22/04/2025 | 0.074 | 82.350 | 0 | 34.738 | ||||
| 17/04/2025 | 0.073 | 80.800 | 40,000 | 36.466 | 40,000 | 0.080 | ||
| 16/04/2025 | 0.079 | 79.550 | 0 | 39.939 | ||||
| 15/04/2025 | 0.087 | 78.800 | 0 | 43.152 | ||||
| 14/04/2025 | 0.095 | 78.500 | 40,000 | 45.570 | 40,000 | 0.094 | ||
| 11/04/2025 | 0.104 | 75.500 | 40,000 | 52.732 | 40,000 | 0.104 | ||
| 10/04/2025 | 0.128 | 75.700 | 40,000 | 58.351 | 20,000 | 0.124 | 20,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
