15788 海油法興五十購Ｂ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.079 | 18.020 | 10,000 | 38.209 | ||||
| 18/06/2025 | 0.079 | 18.140 | 40,000 | 36.841 | ||||
| 17/06/2025 | 0.079 | 18.280 | 2,820,000 | 35.282 | 270,000 | 0.074 | 1,960,000 | 0.075 |
| 16/06/2025 | 0.090 | 18.660 | 61,970,000 | 34.147 | 260,000 | 0.089 | 61,210,000 | 0.095 |
| 13/06/2025 | 0.090 | 18.700 | 11,760,000 | 33.288 | 2,520,000 | 0.089 | 7,300,000 | 0.093 |
| 12/06/2025 | 0.072 | 18.320 | 4,980,000 | 38.534 | 2,880,000 | 0.077 | 2,050,000 | 0.078 |
| 11/06/2025 | 0.073 | 18.220 | 2,750,000 | 33.353 | 2,750,000 | 0.071 | ||
| 10/06/2025 | 0.066 | 17.980 | 1,430,000 | 33.599 | 1,110,000 | 0.065 | 320,000 | 0.064 |
| 09/06/2025 | 0.063 | 17.860 | 940,000 | 33.715 | 30,000 | 0.064 | 910,000 | 0.063 |
| 06/06/2025 | 0.063 | 17.620 | 20,000 | 35.442 | 20,000 | 0.063 | ||
| 05/06/2025 | 0.057 | 17.640 | 0 | 33.397 | ||||
| 04/06/2025 | 0.057 | 17.600 | 0 | 33.609 | ||||
| 03/06/2025 | 0.053 | 17.460 | 0 | 33.591 | ||||
| 02/06/2025 | 0.049 | 17.220 | 0 | 34.243 | ||||
| 30/05/2025 | 0.058 | 17.420 | 0 | 34.867 | ||||
| 29/05/2025 | 0.059 | 17.440 | 0 | 34.852 | ||||
| 28/05/2025 | 0.057 | 17.360 | 0 | 34.817 | ||||
| 27/05/2025 | 0.056 | 17.220 | 0 | 35.248 | ||||
| 26/05/2025 | 0.057 | 17.220 | 30,000 | 35.407 | 30,000 | 0.057 | ||
| 23/05/2025 | 0.054 | 17.140 | 0 | 34.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
