15788 海油法興五十購Ｂ (認購證)
按盤價 
0.025 +0.008 (+47.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.017 | 18.910 | 240,000 | 16.579 | 240,000 | 0.020 | ||
| 22/09/2025 | 0.026 | 19.040 | 1,490,000 | 18.230 | 1,390,000 | 0.026 | ||
| 19/09/2025 | 0.035 | 19.280 | 30,000 | 14.551 | ||||
| 18/09/2025 | 0.030 | 19.050 | 2,560,000 | 18.183 | 2,470,000 | 0.036 | ||
| 17/09/2025 | 0.050 | 19.390 | 670,000 | 18.292 | ||||
| 16/09/2025 | 0.045 | 19.310 | 0 | 17.857 | ||||
| 15/09/2025 | 0.057 | 19.480 | 0 | 18.087 | ||||
| 12/09/2025 | 0.057 | 19.420 | 670,000 | 18.894 | ||||
| 11/09/2025 | 0.068 | 19.530 | 690,000 | 39.386 | 590,000 | 0.067 | ||
| 10/09/2025 | 0.064 | 19.450 | 60,000 | 20.611 | 20,000 | 0.064 | ||
| 09/09/2025 | 0.060 | 19.410 | 5,760,000 | 19.515 | 5,250,000 | 0.059 | ||
| 08/09/2025 | 0.063 | 19.350 | 12,720,000 | 22.211 | 6,800,000 | 0.059 | ||
| 05/09/2025 | 0.056 | 19.270 | 5,540,000 | 20.073 | 1,940,000 | 0.057 | ||
| 04/09/2025 | 0.051 | 19.060 | 630,000 | 22.399 | 200,000 | 0.052 | ||
| 03/09/2025 | 0.058 | 19.140 | 100,000 | 23.257 | ||||
| 02/09/2025 | 0.070 | 19.330 | 3,640,000 | 23.652 | 200,000 | 0.062 | ||
| 01/09/2025 | 0.058 | 19.220 | 2,520,000 | 20.945 | 1,570,000 | 0.052 | 80,000 | 0.051 |
| 29/08/2025 | 0.041 | 18.780 | 250,000 | 21.828 | 50,000 | 0.045 | 30,000 | 0.041 |
| 28/08/2025 | 0.036 | 18.670 | 9,620,000 | 21.500 | 2,530,000 | 0.032 | 6,340,000 | 0.034 |
| 27/08/2025 | 0.019 | 17.910 | 700,000 | 24.054 | 600,000 | 0.019 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
