15788 海油法興五十購Ｂ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.036 | 18.650 | 110,000 | ||||||
| 04/08/2025 | 0.034 | 18.560 | 430,000 | 23,810,000 | 34.014 | ||||
| 01/08/2025 | 0.039 | 18.660 | 5,760,000 | 23,810,000 | 34.014 | 5,760,000 | 0.041 | ||
| 31/07/2025 | 0.049 | 18.920 | 5,090,000 | 29,570,000 | 42.243 | 4,960,000 | 0.053 | ||
| 30/07/2025 | 0.061 | 19.180 | 10,320,000 | 34,530,000 | 49.329 | 1,060,000 | 0.061 | ||
| 29/07/2025 | 0.049 | 18.900 | 2,760,000 | 35,590,000 | 50.843 | 2,560,000 | 0.047 | ||
| 28/07/2025 | 0.048 | 18.800 | 430,000 | 38,150,000 | 54.500 | ||||
| 25/07/2025 | 0.061 | 19.080 | 10,040,000 | 38,150,000 | 54.500 | 4,250,000 | 0.061 | ||
| 24/07/2025 | 0.061 | 19.060 | 40,000 | 42,400,000 | 60.571 | ||||
| 23/07/2025 | 0.058 | 18.980 | 340,000 | 42,400,000 | 60.571 | 20,000 | 0.058 | ||
| 22/07/2025 | 0.054 | 18.860 | 10,000 | 42,420,000 | 60.600 | ||||
| 21/07/2025 | 0.053 | 18.760 | 1,000,000 | 42,420,000 | 60.600 | 1,000,000 | 0.054 | ||
| 18/07/2025 | 0.044 | 18.520 | 0 | 41,420,000 | 59.171 | ||||
| 17/07/2025 | 0.039 | 18.240 | 700,000 | 41,420,000 | 59.171 | 700,000 | 0.042 | ||
| 16/07/2025 | 0.049 | 18.520 | 0 | 40,720,000 | 58.171 | ||||
| 15/07/2025 | 0.049 | 18.540 | 200,000 | 40,720,000 | 58.171 | 70,000 | 0.049 | ||
| 14/07/2025 | 0.055 | 18.640 | 0 | 40,650,000 | 58.071 | ||||
| 11/07/2025 | 0.048 | 18.320 | 10,130,000 | 40,650,000 | 58.071 | 10,000,000 | 0.047 | ||
| 10/07/2025 | 0.047 | 18.340 | 0 | 50,650,000 | 72.357 | ||||
| 09/07/2025 | 0.043 | 18.160 | 720,000 | 50,650,000 | 72.357 | 720,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
