15793 匯豐瑞銀五十購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.260 | 98.850 | 20,000 | 27.861 | 20,000 | 0.240 | ||
| 06/08/2025 | 0.233 | 97.000 | 0 | 30.475 | ||||
| 05/08/2025 | 0.223 | 96.300 | 800,000 | 30.956 | 400,000 | 0.217 | 400,000 | 0.218 |
| 04/08/2025 | 0.226 | 96.400 | 0 | 31.331 | ||||
| 01/08/2025 | 0.213 | 95.250 | 20,000 | 32.820 | 20,000 | 0.220 | ||
| 31/07/2025 | 0.228 | 96.150 | 0 | 32.939 | ||||
| 30/07/2025 | 0.249 | 96.950 | 120,000 | 36.099 | 60,000 | 0.250 | 60,000 | 0.238 |
| 29/07/2025 | 0.315 | 100.800 | 0 | 37.238 | ||||
| 28/07/2025 | 0.320 | 101.100 | 0 | 36.924 | ||||
| 25/07/2025 | 0.320 | 101.000 | 20,000 | 36.919 | 20,000 | 0.330 | ||
| 24/07/2025 | 0.330 | 102.200 | 0 | 31.132 | ||||
| 23/07/2025 | 0.290 | 100.000 | 0 | 30.252 | ||||
| 22/07/2025 | 0.285 | 99.700 | 0 | 30.122 | ||||
| 21/07/2025 | 0.265 | 98.450 | 0 | 30.510 | ||||
| 18/07/2025 | 0.260 | 98.150 | 0 | 29.911 | ||||
| 17/07/2025 | 0.255 | 97.650 | 0 | 31.064 | ||||
| 16/07/2025 | 0.250 | 97.200 | 0 | 31.761 | ||||
| 15/07/2025 | 0.250 | 97.650 | 1,160,000 | 28.787 | 580,000 | 0.247 | 580,000 | 0.247 |
| 14/07/2025 | 0.237 | 96.600 | 2,080,000 | 30.213 | 1,040,000 | 0.236 | 1,040,000 | 0.236 |
| 11/07/2025 | 0.245 | 97.050 | 0 | 29.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
